Login or Join
HomepageTaxFree7 NHAI_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 NHAI_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 NHAI_N8 are 1035.02 and 1037.26
| Daily Target 1 | 1033.52 |
| Daily Target 2 | 1034.28 |
| Daily Target 3 | 1035.76 |
| Daily Target 4 | 1036.52 |
| Daily Target 5 | 1038 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1035.04 (0%) | 1035.00 | 1035.00 - 1037.24 | 1.8116 times | Thu 02 May 2024 | 1035.00 (0.1%) | 1033.00 | 1032.02 - 1035.00 | 1.2154 times | Tue 30 April 2024 | 1034.00 (0%) | 1033.00 | 1033.00 - 1037.00 | 0.6515 times | Mon 29 April 2024 | 1034.00 (-0.19%) | 1037.00 | 1027.50 - 1037.00 | 0.6331 times | Fri 26 April 2024 | 1036.00 (0.03%) | 1035.72 | 1035.72 - 1036.00 | 0.3021 times | Thu 25 April 2024 | 1035.72 (-0.02%) | 1035.80 | 1031.06 - 1035.80 | 1.3849 times | Wed 24 April 2024 | 1035.93 (-0.03%) | 1036.19 | 1035.93 - 1036.19 | 0.0611 times | Tue 23 April 2024 | 1036.24 (-0.03%) | 1037.00 | 1035.99 - 1037.00 | 0.2283 times | Mon 22 April 2024 | 1036.50 (0.87%) | 1026.00 | 1026.00 - 1036.90 | 0.6873 times | Fri 19 April 2024 | 1027.52 (-0.91%) | 1044.00 | 1010.10 - 1044.00 | 3.0247 times | Thu 18 April 2024 | 1036.99 (-0.07%) | 1037.00 | 1036.99 - 1037.88 | 0.1292 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 NHAI_N8 are 1026.4 and 1036.14
| Weekly Target 1 | 1023.52 |
| Weekly Target 2 | 1029.28 |
| Weekly Target 3 | 1033.26 |
| Weekly Target 4 | 1039.02 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1035.04 (-0.09%) | 1037.00 | 1027.50 - 1037.24 | 1.2748 times | Fri 26 April 2024 | 1036.00 (0.83%) | 1026.00 | 1026.00 - 1037.00 | 0.7876 times | Fri 19 April 2024 | 1027.52 (-0.63%) | 1036.99 | 1010.10 - 1044.00 | 1.3815 times | Fri 12 April 2024 | 1034.00 (-0.09%) | 1035.49 | 1025.11 - 1039.00 | 1.747 times | Fri 05 April 2024 | 1034.93 (0.48%) | 1030.00 | 1028.11 - 1045.00 | 0.7682 times | Thu 28 March 2024 | 1029.96 (0.08%) | 1026.55 | 1026.55 - 1036.00 | 0.6011 times | Fri 22 March 2024 | 1029.10 (-6.62%) | 1074.80 | 1029.00 - 1074.80 | 1.0982 times | Fri 15 March 2024 | 1102.00 (0.18%) | 1100.00 | 1091.92 - 1103.00 | 0.4415 times | Thu 07 March 2024 | 1100.00 (0.44%) | 1098.02 | 1095.21 - 1106.00 | 1.4187 times | Fri 01 March 2024 | 1095.16 (-1.15%) | 1090.72 | 1090.71 - 1095.16 | 0.4814 times | Thu 22 February 2024 | 1107.90 (1.53%) | 1095.00 | 1091.51 - 1109.90 | 0.0293 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 NHAI_N8 are 1033.53 and 1038.75
| Monthly Target 1 | 1029.55 |
| Monthly Target 2 | 1032.29 |
| Monthly Target 3 | 1034.7666666667 |
| Monthly Target 4 | 1037.51 |
| Monthly Target 5 | 1039.99 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1035.04 (0.1%) | 1033.00 | 1032.02 - 1037.24 | 0.3398 times | Tue 30 April 2024 | 1034.00 (0.39%) | 1030.00 | 1010.10 - 1045.00 | 1.9228 times | Thu 28 March 2024 | 1029.96 (-5.67%) | 1095.01 | 1026.55 - 1106.00 | 1.379 times | Wed 28 February 2024 | 1091.82 (0.26%) | 1098.98 | 1087.21 - 1109.90 | 0.7584 times | Tue 30 January 2024 | 1089.02 (0.19%) | 1090.00 | 1080.00 - 1099.00 | 1.1167 times | Fri 29 December 2023 | 1086.95 (0.22%) | 1088.00 | 1070.00 - 1098.90 | 0.9375 times | Thu 30 November 2023 | 1084.53 (0.42%) | 1080.00 | 1071.12 - 1089.94 | 0.5835 times | Tue 31 October 2023 | 1080.00 (0.93%) | 1073.70 | 1068.00 - 1080.00 | 1.2532 times | Fri 29 September 2023 | 1070.00 (-0.53%) | 1074.00 | 1055.00 - 1078.90 | 1.2903 times | Thu 31 August 2023 | 1075.68 (0.91%) | 1074.00 | 1060.00 - 1079.00 | 0.4188 times | Mon 31 July 2023 | 1066.00 (0.6%) | 1059.59 | 1049.00 - 1070.00 | 1.3576 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 NHAI_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 NHAI_N8
DMA (daily moving average) of Tax Free7 NHAI_N8
| DMA period | DMA value |
| 5 day DMA | 1034.81 |
| 12 day DMA | 1035.06 |
| 20 day DMA | 1034.45 |
| 35 day DMA | 1042.78 |
| 50 day DMA | 1058.94 |
| 100 day DMA | 1074.19 |
| 150 day DMA | 1074.49 |
| 200 day DMA | 1072 |
EMA (exponential moving average) of Tax Free7 NHAI_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.89 | 1034.82 | 1034.73 |
| 12 day EMA | 1035.22 | 1035.25 | 1035.29 |
| 20 day EMA | 1037.63 | 1037.9 | 1038.21 |
| 35 day EMA | 1048.52 | 1049.31 | 1050.15 |
| 50 day EMA | 1059.51 | 1060.51 | 1061.55 |
SMA (simple moving average) of Tax Free7 NHAI_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.81 | 1034.94 | 1035.13 |
| 12 day SMA | 1035.06 | 1035.21 | 1035.13 |
| 20 day SMA | 1034.45 | 1034.2 | 1034.35 |
| 35 day SMA | 1042.78 | 1044.64 | 1046.36 |
| 50 day SMA | 1058.94 | 1060.13 | 1061.41 |
| 100 day SMA | 1074.19 | 1074.67 | 1075.16 |
| 150 day SMA | 1074.49 | 1074.76 | 1074.96 |
| 200 day SMA | 1072 | 1072.12 | 1072.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.