Login or Join
HomepageBond8 NHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHAI are 1054.72 and 1058.37
| Daily Target 1 | 1054.01 |
| Daily Target 2 | 1055.42 |
| Daily Target 3 | 1057.66 |
| Daily Target 4 | 1059.07 |
| Daily Target 5 | 1061.31 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1056.83 (-8.61%) | 1059.90 | 1056.25 - 1059.90 | 4.5481 times | Fri 08 June 2018 | 1156.37 (-0.22%) | 1155.20 | 1155.15 - 1156.38 | 0.4726 times | Thu 07 June 2018 | 1158.96 (0.23%) | 1162.00 | 1153.07 - 1162.00 | 1.334 times | Wed 06 June 2018 | 1156.33 (-0.2%) | 1154.05 | 1154.00 - 1158.90 | 0.6906 times | Tue 05 June 2018 | 1158.61 (0.01%) | 1156.00 | 1156.00 - 1158.90 | 0.9031 times | Mon 04 June 2018 | 1158.50 (0.19%) | 1152.00 | 1152.00 - 1164.00 | 0.9678 times | Fri 01 June 2018 | 1156.25 (-0.24%) | 1153.00 | 1153.00 - 1156.25 | 0.0837 times | Thu 31 May 2018 | 1159.00 (0.51%) | 1159.00 | 1159.00 - 1159.00 | 0.2069 times | Wed 30 May 2018 | 1153.15 (-0.29%) | 1153.00 | 1153.00 - 1153.15 | 0.1552 times | Tue 29 May 2018 | 1156.46 (0.32%) | 1150.00 | 1150.00 - 1160.00 | 0.6381 times | Mon 28 May 2018 | 1152.75 (-0.07%) | 1155.00 | 1152.25 - 1155.00 | 0.2147 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHAI are 1054.72 and 1058.37
| Weekly Target 1 | 1054.01 |
| Weekly Target 2 | 1055.42 |
| Weekly Target 3 | 1057.66 |
| Weekly Target 4 | 1059.07 |
| Weekly Target 5 | 1061.31 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1056.83 (-8.61%) | 1059.90 | 1056.25 - 1059.90 | 1.1329 times | Fri 08 June 2018 | 1156.37 (0.01%) | 1152.00 | 1152.00 - 1164.00 | 1.088 times | Fri 01 June 2018 | 1156.25 (0.24%) | 1155.00 | 1150.00 - 1160.00 | 0.3235 times | Fri 25 May 2018 | 1153.50 (-0.13%) | 1155.10 | 1151.05 - 1159.98 | 0.6237 times | Fri 18 May 2018 | 1155.00 (3.68%) | 1156.00 | 1107.00 - 1157.48 | 0.5647 times | Fri 11 May 2018 | 1113.96 (-4.13%) | 1170.00 | 1110.70 - 1170.00 | 0.4969 times | Fri 04 May 2018 | 1162.00 (-0.02%) | 1162.00 | 1160.60 - 1169.99 | 0.2844 times | Fri 27 April 2018 | 1162.20 (-0.77%) | 1171.01 | 1155.10 - 1175.00 | 0.8455 times | Fri 20 April 2018 | 1171.24 (1.4%) | 1160.00 | 1158.00 - 1175.99 | 1.6632 times | Fri 13 April 2018 | 1155.02 (0.79%) | 1159.00 | 1145.50 - 1159.00 | 2.9773 times | Fri 06 April 2018 | 1145.98 (2.94%) | 1144.00 | 1105.10 - 1158.00 | 3.2208 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHAI are 1054.72 and 1058.37
| Monthly Target 1 | 1054.01 |
| Monthly Target 2 | 1055.42 |
| Monthly Target 3 | 1057.66 |
| Monthly Target 4 | 1059.07 |
| Monthly Target 5 | 1061.31 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1056.83 (-8.61%) | 1059.90 | 1056.25 - 1059.90 | 0.1462 times | Fri 08 June 2018 | 1156.37 (-0.23%) | 1153.00 | 1152.00 - 1164.00 | 0.1431 times | Thu 31 May 2018 | 1159.00 (-0.26%) | 1169.99 | 1107.00 - 1170.00 | 0.2928 times | Mon 30 April 2018 | 1162.00 (4.38%) | 1144.00 | 1105.10 - 1175.99 | 1.1236 times | Wed 28 March 2018 | 1113.24 (0.88%) | 1100.00 | 1100.00 - 1115.00 | 1.1268 times | Wed 28 February 2018 | 1103.50 (0.46%) | 1098.00 | 1095.31 - 1108.20 | 2.5996 times | Wed 31 January 2018 | 1098.41 (0.04%) | 1094.20 | 1092.05 - 1102.98 | 1.3308 times | Fri 29 December 2017 | 1098.00 (0.46%) | 1095.01 | 1091.99 - 1100.00 | 0.9522 times | Thu 30 November 2017 | 1092.97 (-0.9%) | 1102.01 | 1090.00 - 1190.00 | 1.0761 times | Tue 31 October 2017 | 1102.85 (0.5%) | 1098.99 | 1095.00 - 1110.00 | 1.2088 times | Fri 29 September 2017 | 1097.32 (-6.6%) | 1174.00 | 1091.28 - 1192.00 | 1.2483 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 NHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 NHAI
DMA (daily moving average) of Bond 8 NHAI
| DMA period | DMA value |
| 5 day DMA | 1137.42 |
| 12 day DMA | 1148.06 |
| 20 day DMA | 1148.51 |
| 35 day DMA | 1151.69 |
| 50 day DMA | 1152.07 |
| 100 day DMA | 1126.6 |
| 150 day DMA | 1116.71 |
| 200 day DMA | 1118.51 |
EMA (exponential moving average) of Bond 8 NHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.77 | 1157.24 | 1157.67 |
| 12 day EMA | 1140.76 | 1156.01 | 1155.95 |
| 20 day EMA | 1145.23 | 1154.53 | 1154.34 |
| 35 day EMA | 1147 | 1152.31 | 1152.07 |
| 50 day EMA | 1146.62 | 1150.28 | 1150.03 |
SMA (simple moving average) of Bond 8 NHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.42 | 1157.75 | 1157.73 |
| 12 day SMA | 1148.06 | 1156.24 | 1156.42 |
| 20 day SMA | 1148.51 | 1153.47 | 1151.35 |
| 35 day SMA | 1151.69 | 1154.96 | 1155.45 |
| 50 day SMA | 1152.07 | 1153.2 | 1152.23 |
| 100 day SMA | 1126.6 | 1127 | 1126.41 |
| 150 day SMA | 1116.71 | 1117.01 | 1116.66 |
| 200 day SMA | 1118.51 | 1119.09 | 1119.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.