Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1827.55 and 1912.05
| Daily Target 1 | 1758.87 |
| Daily Target 2 | 1811.73 |
| Daily Target 3 | 1843.3666666667 |
| Daily Target 4 | 1896.23 |
| Daily Target 5 | 1927.87 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1864.60 (3.94%) | 1790.50 | 1790.50 - 1875.00 | 1.6637 times | Tue 10 February 2026 | 1794.00 (2.77%) | 1755.00 | 1743.40 - 1826.80 | 1.5072 times | Mon 09 February 2026 | 1745.60 (1.77%) | 1725.00 | 1714.90 - 1760.00 | 0.8334 times | Fri 06 February 2026 | 1715.30 (-1.02%) | 1720.00 | 1688.30 - 1726.30 | 1.2112 times | Thu 05 February 2026 | 1733.00 (-1.58%) | 1759.10 | 1725.00 - 1764.90 | 0.6941 times | Wed 04 February 2026 | 1760.80 (0.36%) | 1763.10 | 1747.20 - 1767.30 | 0.5651 times | Tue 03 February 2026 | 1754.40 (-0.56%) | 1800.00 | 1738.00 - 1809.90 | 1.297 times | Mon 02 February 2026 | 1764.30 (-2.09%) | 1792.90 | 1722.20 - 1792.90 | 0.9755 times | Sun 01 February 2026 | 1801.90 (1.92%) | 1760.00 | 1745.00 - 1821.20 | 0.5549 times | Fri 30 January 2026 | 1767.90 (1.48%) | 1739.40 | 1730.00 - 1777.70 | 0.6981 times | Thu 29 January 2026 | 1742.20 (-1.1%) | 1760.00 | 1719.10 - 1760.00 | 1.1251 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1789.75 and 1949.85
| Weekly Target 1 | 1658.07 |
| Weekly Target 2 | 1761.33 |
| Weekly Target 3 | 1818.1666666667 |
| Weekly Target 4 | 1921.43 |
| Weekly Target 5 | 1978.27 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1864.60 (8.7%) | 1725.00 | 1714.90 - 1875.00 | 0.865 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.1444 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7341 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9572 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.7028 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.5972 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.4077 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.3561 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 1.1642 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 1.0712 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 1.4913 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1776.45 and 1963.15
| Monthly Target 1 | 1622.6 |
| Monthly Target 2 | 1743.6 |
| Monthly Target 3 | 1809.3 |
| Monthly Target 4 | 1930.3 |
| Monthly Target 5 | 1996 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1864.60 (5.47%) | 1760.00 | 1688.30 - 1875.00 | 0.2911 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.6601 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7136 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.0659 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7026 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.647 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6509 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.0089 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.2422 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 1.0176 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.2154 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1770.5 |
| 12 day DMA | 1767.13 |
| 20 day DMA | 1790.6 |
| 35 day DMA | 1833.91 |
| 50 day DMA | 1852.67 |
| 100 day DMA | 1832.34 |
| 150 day DMA | 1841.81 |
| 200 day DMA | 1843.53 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.68 | 1759.72 | 1742.59 |
| 12 day EMA | 1782.8 | 1767.93 | 1763.19 |
| 20 day EMA | 1795.32 | 1788.03 | 1787.4 |
| 35 day EMA | 1820.3 | 1817.69 | 1819.08 |
| 50 day EMA | 1852.68 | 1852.19 | 1854.56 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.5 | 1749.74 | 1741.82 |
| 12 day SMA | 1767.13 | 1755.58 | 1751.63 |
| 20 day SMA | 1790.6 | 1791.75 | 1795.69 |
| 35 day SMA | 1833.91 | 1834.82 | 1837.81 |
| 50 day SMA | 1852.67 | 1853.59 | 1856.62 |
| 100 day SMA | 1832.34 | 1831.77 | 1831.68 |
| 150 day SMA | 1841.81 | 1842.65 | 1844.1 |
| 200 day SMA | 1843.53 | 1843.15 | 1843.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.