Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1869.2 and 1920.5
| Daily Target 1 | 1829.77 |
| Daily Target 2 | 1857.33 |
| Daily Target 3 | 1881.0666666667 |
| Daily Target 4 | 1908.63 |
| Daily Target 5 | 1932.37 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1884.90 (1.47%) | 1866.70 | 1853.50 - 1904.80 | 0.648 times | Wed 10 December 2025 | 1857.60 (-1.68%) | 1890.00 | 1850.00 - 1897.60 | 0.6389 times | Tue 09 December 2025 | 1889.30 (-1.83%) | 1925.00 | 1875.30 - 1929.00 | 1.2027 times | Mon 08 December 2025 | 1924.60 (0.4%) | 1915.00 | 1880.00 - 1948.20 | 1.1131 times | Fri 05 December 2025 | 1916.90 (-1.07%) | 1937.60 | 1910.00 - 1961.00 | 0.7085 times | Thu 04 December 2025 | 1937.60 (-0.9%) | 1955.20 | 1927.10 - 1960.20 | 0.9111 times | Wed 03 December 2025 | 1955.20 (2.35%) | 1916.00 | 1893.00 - 1965.40 | 2.0113 times | Tue 02 December 2025 | 1910.30 (-0.02%) | 1920.00 | 1898.10 - 1935.00 | 0.8925 times | Mon 01 December 2025 | 1910.60 (-1.79%) | 1965.70 | 1905.00 - 1975.00 | 1.1067 times | Fri 28 November 2025 | 1945.50 (-0.29%) | 1958.20 | 1931.80 - 1966.30 | 0.767 times | Thu 27 November 2025 | 1951.20 (-0.81%) | 1986.50 | 1943.00 - 2006.00 | 1.0343 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1818.35 and 1916.55
| Weekly Target 1 | 1796.17 |
| Weekly Target 2 | 1840.53 |
| Weekly Target 3 | 1894.3666666667 |
| Weekly Target 4 | 1938.73 |
| Weekly Target 5 | 1992.57 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1884.90 (-1.67%) | 1915.00 | 1850.00 - 1948.20 | 0.3416 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5338 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9459 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 5.7768 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4202 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.432 times | Fri 31 October 2025 | 1757.40 (1.3%) | 1734.80 | 1725.40 - 1816.10 | 0.3405 times | Fri 24 October 2025 | 1734.90 (-1.17%) | 1764.10 | 1727.10 - 1786.00 | 0.1702 times | Fri 17 October 2025 | 1755.40 (-0.82%) | 1769.80 | 1732.80 - 1787.10 | 0.2865 times | Fri 10 October 2025 | 1769.90 (0.96%) | 1759.20 | 1731.00 - 1852.00 | 0.7525 times | Fri 03 October 2025 | 1753.00 (1.62%) | 1740.00 | 1715.00 - 1803.00 | 0.3474 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1804.95 and 1929.95
| Monthly Target 1 | 1778.3 |
| Monthly Target 2 | 1831.6 |
| Monthly Target 3 | 1903.3 |
| Monthly Target 4 | 1956.6 |
| Monthly Target 5 | 2028.3 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1884.90 (-3.11%) | 1965.70 | 1850.00 - 1975.00 | 0.253 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.1893 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.5017 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.462 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.4648 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.7204 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 0.887 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.7267 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.8679 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 2.9273 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.8592 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1894.66 |
| 12 day DMA | 1920.9 |
| 20 day DMA | 1937.44 |
| 35 day DMA | 1870.68 |
| 50 day DMA | 1838.09 |
| 100 day DMA | 1830.87 |
| 150 day DMA | 1847.12 |
| 200 day DMA | 1799.38 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.62 | 1896.48 | 1915.91 |
| 12 day EMA | 1909.09 | 1913.49 | 1923.65 |
| 20 day EMA | 1903.76 | 1905.74 | 1910.8 |
| 35 day EMA | 1877.86 | 1877.45 | 1878.62 |
| 50 day EMA | 1835.04 | 1833.01 | 1832.01 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.66 | 1905.2 | 1924.72 |
| 12 day SMA | 1920.9 | 1926.93 | 1936.78 |
| 20 day SMA | 1937.44 | 1932.05 | 1927.13 |
| 35 day SMA | 1870.68 | 1867.69 | 1864.96 |
| 50 day SMA | 1838.09 | 1835.85 | 1833.2 |
| 100 day SMA | 1830.87 | 1831.63 | 1832.57 |
| 150 day SMA | 1847.12 | 1846.49 | 1846.25 |
| 200 day SMA | 1799.38 | 1796.8 | 1794.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.