Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1869.15 and 1975.45
| Daily Target 1 | 1788.47 |
| Daily Target 2 | 1843.53 |
| Daily Target 3 | 1894.7666666667 |
| Daily Target 4 | 1949.83 |
| Daily Target 5 | 2001.07 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1898.60 (3.35%) | 1846.10 | 1839.70 - 1946.00 | 2.1825 times | Thu 18 December 2025 | 1837.00 (-2.01%) | 1875.50 | 1823.70 - 1882.90 | 0.8791 times | Wed 17 December 2025 | 1874.60 (-0.97%) | 1892.20 | 1854.10 - 1893.90 | 0.6876 times | Tue 16 December 2025 | 1892.90 (-0.38%) | 1898.40 | 1880.80 - 1932.00 | 1.0517 times | Mon 15 December 2025 | 1900.20 (1.6%) | 1863.00 | 1845.40 - 1908.00 | 0.8574 times | Sat 13 December 2025 | 1870.20 (0%) | 1894.90 | 1865.80 - 1894.90 | 0.5683 times | Fri 12 December 2025 | 1870.20 (-0.78%) | 1894.90 | 1865.80 - 1894.90 | 0.5683 times | Thu 11 December 2025 | 1884.90 (1.47%) | 1866.70 | 1853.50 - 1904.80 | 0.8342 times | Wed 10 December 2025 | 1857.60 (-1.68%) | 1890.00 | 1850.00 - 1897.60 | 0.8226 times | Tue 09 December 2025 | 1889.30 (-1.83%) | 1925.00 | 1875.30 - 1929.00 | 1.5484 times | Mon 08 December 2025 | 1924.60 (0.4%) | 1915.00 | 1880.00 - 1948.20 | 1.433 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1861.15 and 1983.45
| Weekly Target 1 | 1767.13 |
| Weekly Target 2 | 1832.87 |
| Weekly Target 3 | 1889.4333333333 |
| Weekly Target 4 | 1955.17 |
| Weekly Target 5 | 2011.73 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 0.4275 times | Sat 13 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.4363 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5476 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9704 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 5.9262 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4311 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.4432 times | Fri 31 October 2025 | 1757.40 (1.3%) | 1734.80 | 1725.40 - 1816.10 | 0.3493 times | Fri 24 October 2025 | 1734.90 (-1.17%) | 1764.10 | 1727.10 - 1786.00 | 0.1746 times | Fri 17 October 2025 | 1755.40 (-0.82%) | 1769.80 | 1732.80 - 1787.10 | 0.294 times | Fri 10 October 2025 | 1769.90 (0.96%) | 1759.20 | 1731.00 - 1852.00 | 0.772 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1785.5 and 1936.8
| Monthly Target 1 | 1747.8 |
| Monthly Target 2 | 1823.2 |
| Monthly Target 3 | 1899.1 |
| Monthly Target 4 | 1974.5 |
| Monthly Target 5 | 2050.4 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1898.60 (-2.41%) | 1965.70 | 1823.70 - 1975.00 | 0.3919 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.1581 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.4946 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.4554 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.4581 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.7101 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 0.8744 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.7163 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.8555 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 2.8855 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.8469 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1880.66 |
| 12 day DMA | 1884.75 |
| 20 day DMA | 1907.59 |
| 35 day DMA | 1892.73 |
| 50 day DMA | 1854.02 |
| 100 day DMA | 1824.2 |
| 150 day DMA | 1851.86 |
| 200 day DMA | 1815.25 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.47 | 1868.41 | 1884.11 |
| 12 day EMA | 1887.3 | 1885.25 | 1894.02 |
| 20 day EMA | 1890.68 | 1889.85 | 1895.41 |
| 35 day EMA | 1871.02 | 1869.4 | 1871.31 |
| 50 day EMA | 1850.17 | 1848.19 | 1848.65 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.66 | 1874.98 | 1881.62 |
| 12 day SMA | 1884.75 | 1888 | 1897.85 |
| 20 day SMA | 1907.59 | 1911.45 | 1921.76 |
| 35 day SMA | 1892.73 | 1888.69 | 1887.49 |
| 50 day SMA | 1854.02 | 1851.54 | 1850.4 |
| 100 day SMA | 1824.2 | 1825.13 | 1826.67 |
| 150 day SMA | 1851.86 | 1850.89 | 1850.47 |
| 200 day SMA | 1815.25 | 1812.98 | 1811.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.