Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2545.6 and 2788
| Daily Target 1 | 2494.93 |
| Daily Target 2 | 2596.27 |
| Daily Target 3 | 2737.3333333333 |
| Daily Target 4 | 2838.67 |
| Daily Target 5 | 2979.73 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2697.60 (-4.33%) | 2819.80 | 2636.00 - 2878.40 | 0.4158 times | Tue 26 May 2026 | 2819.80 (-1.37%) | 2830.00 | 2772.10 - 2927.90 | 1.0551 times | Mon 25 May 2026 | 2858.90 (4.5%) | 2900.00 | 2801.10 - 3005.00 | 3.1795 times | Fri 22 May 2026 | 2735.80 (9.35%) | 2569.80 | 2288.50 - 2879.80 | 3.1943 times | Thu 21 May 2026 | 2501.90 (3.81%) | 2450.00 | 2405.00 - 2525.00 | 0.3573 times | Wed 20 May 2026 | 2410.10 (5.86%) | 2240.80 | 2176.00 - 2525.00 | 0.5288 times | Tue 19 May 2026 | 2276.70 (1.2%) | 2221.50 | 2174.40 - 2339.90 | 0.155 times | Mon 18 May 2026 | 2249.80 (-4.28%) | 2369.30 | 2210.00 - 2369.30 | 0.1728 times | Fri 15 May 2026 | 2350.50 (3.47%) | 2294.20 | 2238.10 - 2450.00 | 0.5996 times | Thu 14 May 2026 | 2271.70 (4.34%) | 2164.50 | 2106.10 - 2300.00 | 0.3418 times | Wed 13 May 2026 | 2177.20 (-0.52%) | 2188.60 | 2161.10 - 2228.80 | 0.1528 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2482.3 and 2851.3
| Weekly Target 1 | 2410.53 |
| Weekly Target 2 | 2554.07 |
| Weekly Target 3 | 2779.5333333333 |
| Weekly Target 4 | 2923.07 |
| Weekly Target 5 | 3148.53 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2697.60 (-1.4%) | 2900.00 | 2636.00 - 3005.00 | 2.3024 times | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 2.1826 times | Fri 15 May 2026 | 2350.50 (0.42%) | 2333.60 | 2106.10 - 2450.00 | 0.9204 times | Fri 08 May 2026 | 2340.70 (5.7%) | 2202.00 | 2159.00 - 2767.90 | 1.9698 times | Thu 30 April 2026 | 2214.50 (-0.96%) | 2269.30 | 2160.00 - 2417.80 | 0.4536 times | Fri 24 April 2026 | 2235.90 (0.42%) | 2226.60 | 2195.30 - 2425.00 | 0.4687 times | Fri 17 April 2026 | 2226.60 (-4.49%) | 2286.90 | 2200.00 - 2445.00 | 0.5187 times | Fri 10 April 2026 | 2331.20 (9.31%) | 2128.60 | 2100.40 - 2495.00 | 0.4692 times | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.3428 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.3718 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.287 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2401.85 and 3300.75
| Monthly Target 1 | 1704 |
| Monthly Target 2 | 2200.8 |
| Monthly Target 3 | 2602.9 |
| Monthly Target 4 | 3099.7 |
| Monthly Target 5 | 3501.8 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2697.60 (21.82%) | 2202.00 | 2106.10 - 3005.00 | 3.5916 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 1.0405 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.9173 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.7748 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.5447 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.383 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.4866 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.4031 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.4531 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.4054 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3025 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2722.8 |
| 12 day DMA | 2461.55 |
| 20 day DMA | 2432.58 |
| 35 day DMA | 2367.6 |
| 50 day DMA | 2306.84 |
| 100 day DMA | 2108.63 |
| 150 day DMA | 1870.94 |
| 200 day DMA | 1756.03 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2690.32 | 2686.68 | 2620.13 |
| 12 day EMA | 2554.4 | 2528.37 | 2475.4 |
| 20 day EMA | 2477.34 | 2454.16 | 2415.69 |
| 35 day EMA | 2401.25 | 2383.8 | 2358.13 |
| 50 day EMA | 2353.07 | 2339.01 | 2319.39 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2722.8 | 2665.3 | 2556.68 |
| 12 day SMA | 2461.55 | 2426.71 | 2386.78 |
| 20 day SMA | 2432.58 | 2411.04 | 2385.92 |
| 35 day SMA | 2367.6 | 2354.05 | 2334.42 |
| 50 day SMA | 2306.84 | 2301.51 | 2292.39 |
| 100 day SMA | 2108.63 | 2094.61 | 2079.64 |
| 150 day SMA | 1870.94 | 1862.92 | 1854.3 |
| 200 day SMA | 1756.03 | 1749.11 | 1741.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.