Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2227.8 and 2313.1
| Daily Target 1 | 2166.57 |
| Daily Target 2 | 2203.73 |
| Daily Target 3 | 2251.8666666667 |
| Daily Target 4 | 2289.03 |
| Daily Target 5 | 2337.17 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2240.90 (0.26%) | 2237.00 | 2214.70 - 2300.00 | 0.2759 times | Wed 11 February 2026 | 2235.00 (0.81%) | 2207.00 | 2207.00 - 2283.50 | 0.1628 times | Tue 10 February 2026 | 2217.00 (-0.11%) | 2297.00 | 2183.00 - 2420.00 | 0.515 times | Mon 09 February 2026 | 2219.40 (1.32%) | 2220.00 | 2181.30 - 2280.00 | 0.5636 times | Fri 06 February 2026 | 2190.40 (-3.51%) | 2270.10 | 2076.50 - 2270.10 | 1.3806 times | Thu 05 February 2026 | 2270.10 (4.89%) | 2440.00 | 2221.10 - 2575.00 | 4.824 times | Wed 04 February 2026 | 2164.20 (20%) | 2050.00 | 2010.00 - 2164.20 | 1.5307 times | Tue 03 February 2026 | 1803.50 (2.6%) | 1780.00 | 1750.00 - 1825.00 | 0.3372 times | Mon 02 February 2026 | 1757.80 (2.18%) | 1730.00 | 1659.20 - 1830.00 | 0.2044 times | Sun 01 February 2026 | 1720.30 (2.56%) | 1737.80 | 1555.50 - 1777.30 | 0.2058 times | Fri 30 January 2026 | 1677.30 (-5.57%) | 1776.30 | 1652.70 - 1776.30 | 0.1554 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2211.1 and 2449.8
| Weekly Target 1 | 2042.03 |
| Weekly Target 2 | 2141.47 |
| Weekly Target 3 | 2280.7333333333 |
| Weekly Target 4 | 2380.17 |
| Weekly Target 5 | 2519.43 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2240.90 (2.31%) | 2220.00 | 2181.30 - 2420.00 | 0.9095 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 5.0848 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.705 times | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 0.6934 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 0.4824 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 0.5454 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.2979 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.2507 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.3346 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 0.6964 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.2339 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1898.2 and 2917.7
| Monthly Target 1 | 1104.3 |
| Monthly Target 2 | 1672.6 |
| Monthly Target 3 | 2123.8 |
| Monthly Target 4 | 2692.1 |
| Monthly Target 5 | 3143.3 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2240.90 (33.6%) | 1737.80 | 1555.50 - 2575.00 | 1.5343 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.6371 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.448 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.5692 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.4716 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.53 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.4742 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3538 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 4.5278 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.454 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.5633 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2220.54 |
| 12 day DMA | 2022.68 |
| 20 day DMA | 1836.64 |
| 35 day DMA | 1652.34 |
| 50 day DMA | 1549.75 |
| 100 day DMA | 1498.56 |
| 150 day DMA | 1446.08 |
| 200 day DMA | 1515.4 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.29 | 2179.99 | 2152.49 |
| 12 day EMA | 2048.25 | 2013.24 | 1972.94 |
| 20 day EMA | 1910.52 | 1875.76 | 1837.96 |
| 35 day EMA | 1745.07 | 1715.88 | 1685.32 |
| 50 day EMA | 1599.01 | 1572.82 | 1545.8 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2220.54 | 2226.38 | 2212.22 |
| 12 day SMA | 2022.68 | 1978.48 | 1922.75 |
| 20 day SMA | 1836.64 | 1798.06 | 1758.13 |
| 35 day SMA | 1652.34 | 1625.74 | 1599.23 |
| 50 day SMA | 1549.75 | 1531.44 | 1513.72 |
| 100 day SMA | 1498.56 | 1489.75 | 1480.93 |
| 150 day SMA | 1446.08 | 1438.15 | 1430.58 |
| 200 day SMA | 1515.4 | 1513.39 | 1511.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.