Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 3074.5 and 3164.4
| Daily Target 1 | 3055.73 |
| Daily Target 2 | 3093.27 |
| Daily Target 3 | 3145.6333333333 |
| Daily Target 4 | 3183.17 |
| Daily Target 5 | 3235.53 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3130.80 (-0.95%) | 3198.00 | 3108.10 - 3198.00 | 0.2565 times | Mon 13 July 2026 | 3160.90 (-1.02%) | 3155.40 | 3114.90 - 3194.10 | 0.4202 times | Fri 10 July 2026 | 3193.60 (-0.55%) | 3250.00 | 3103.90 - 3276.50 | 0.4682 times | Thu 09 July 2026 | 3211.30 (-0.41%) | 3272.90 | 3172.00 - 3329.00 | 1.1653 times | Wed 08 July 2026 | 3224.60 (4.28%) | 3101.00 | 3027.10 - 3259.00 | 1.3197 times | Tue 07 July 2026 | 3092.30 (-4.48%) | 3269.30 | 3060.10 - 3319.80 | 1.5574 times | Mon 06 July 2026 | 3237.20 (0.97%) | 3230.00 | 3179.30 - 3300.00 | 1.5799 times | Fri 03 July 2026 | 3206.00 (9.14%) | 2954.90 | 2954.90 - 3260.00 | 1.8552 times | Thu 02 July 2026 | 2937.60 (-2.17%) | 3048.00 | 2900.00 - 3051.00 | 0.7151 times | Wed 01 July 2026 | 3002.70 (-3.37%) | 3062.00 | 2984.90 - 3107.50 | 0.6625 times | Tue 30 June 2026 | 3107.50 (0.78%) | 3104.70 | 3018.20 - 3111.00 | 0.4978 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 3074.5 and 3164.4
| Weekly Target 1 | 3055.73 |
| Weekly Target 2 | 3093.27 |
| Weekly Target 3 | 3145.6333333333 |
| Weekly Target 4 | 3183.17 |
| Weekly Target 5 | 3235.53 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3130.80 (-1.97%) | 3155.40 | 3108.10 - 3198.00 | 0.0802 times | Fri 10 July 2026 | 3193.60 (-0.39%) | 3230.00 | 3027.10 - 3329.00 | 0.7217 times | Fri 03 July 2026 | 3206.00 (7.23%) | 2978.80 | 2900.00 - 3260.00 | 0.5247 times | Thu 25 June 2026 | 2989.90 (-2.15%) | 3041.10 | 2925.20 - 3232.00 | 0.6024 times | Fri 19 June 2026 | 3055.60 (0.22%) | 3186.00 | 2830.00 - 3200.00 | 1.6771 times | Fri 12 June 2026 | 3048.80 (11.16%) | 2718.00 | 2566.50 - 3144.00 | 1.785 times | Fri 05 June 2026 | 2742.60 (-1.53%) | 2834.40 | 2550.00 - 2970.00 | 0.9805 times | Fri 29 May 2026 | 2785.10 (1.8%) | 2900.00 | 2636.00 - 3005.00 | 1.6382 times | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 1.3999 times | Fri 15 May 2026 | 2350.50 (0.42%) | 2333.60 | 2106.10 - 2450.00 | 0.5903 times | Fri 08 May 2026 | 2340.70 (5.7%) | 2202.00 | 2159.00 - 2767.90 | 1.2635 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 3015.4 and 3444.4
| Monthly Target 1 | 2690.93 |
| Monthly Target 2 | 2910.87 |
| Monthly Target 3 | 3119.9333333333 |
| Monthly Target 4 | 3339.87 |
| Monthly Target 5 | 3548.93 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3130.80 (0.75%) | 3062.00 | 2900.00 - 3329.00 | 0.638 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.7925 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.6338 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.7379 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.6505 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.2586 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.3862 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2716 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.3451 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.2859 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.3213 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 3184.24 |
| 12 day DMA | 3132.33 |
| 20 day DMA | 3093.93 |
| 35 day DMA | 2958.98 |
| 50 day DMA | 2786.86 |
| 100 day DMA | 2521.75 |
| 150 day DMA | 2197.75 |
| 200 day DMA | 2010.15 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.15 | 3173.33 | 3179.55 |
| 12 day EMA | 3129.25 | 3128.97 | 3123.17 |
| 20 day EMA | 3069.52 | 3063.07 | 3052.78 |
| 35 day EMA | 2929.47 | 2917.62 | 2903.3 |
| 50 day EMA | 2783.12 | 2768.94 | 2752.95 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3184.24 | 3176.54 | 3191.8 |
| 12 day SMA | 3132.33 | 3120.58 | 3113.31 |
| 20 day SMA | 3093.93 | 3092.85 | 3087.25 |
| 35 day SMA | 2958.98 | 2947.69 | 2928.86 |
| 50 day SMA | 2786.86 | 2768.54 | 2750.96 |
| 100 day SMA | 2521.75 | 2512.85 | 2503.59 |
| 150 day SMA | 2197.75 | 2185.71 | 2173.63 |
| 200 day SMA | 2010.15 | 2001.3 | 1992.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.