Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1267.3 and 1304.2
| Daily Target 1 | 1260.93 |
| Daily Target 2 | 1273.67 |
| Daily Target 3 | 1297.8333333333 |
| Daily Target 4 | 1310.57 |
| Daily Target 5 | 1334.73 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.40 (-1.01%) | 1315.00 | 1285.10 - 1322.00 | 1.4976 times | Fri 05 December 2025 | 1299.50 (-0.28%) | 1324.00 | 1297.80 - 1324.00 | 0.5695 times | Thu 04 December 2025 | 1303.20 (-0.94%) | 1300.10 | 1290.10 - 1327.00 | 0.739 times | Wed 03 December 2025 | 1315.50 (-0.74%) | 1325.30 | 1315.00 - 1342.30 | 1.9744 times | Tue 02 December 2025 | 1325.30 (-1.79%) | 1315.00 | 1315.00 - 1349.50 | 0.5491 times | Mon 01 December 2025 | 1349.40 (0.63%) | 1325.20 | 1325.20 - 1361.30 | 0.4095 times | Fri 28 November 2025 | 1340.90 (0.57%) | 1353.50 | 1325.00 - 1356.10 | 0.8513 times | Thu 27 November 2025 | 1333.30 (0.38%) | 1333.00 | 1322.00 - 1347.70 | 0.4368 times | Wed 26 November 2025 | 1328.30 (-0.36%) | 1360.00 | 1325.00 - 1360.00 | 0.6958 times | Tue 25 November 2025 | 1333.10 (0.91%) | 1333.50 | 1315.00 - 1352.30 | 2.2772 times | Mon 24 November 2025 | 1321.10 (-2%) | 1333.10 | 1294.70 - 1346.70 | 1.2481 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1267.3 and 1304.2
| Weekly Target 1 | 1260.93 |
| Weekly Target 2 | 1273.67 |
| Weekly Target 3 | 1297.8333333333 |
| Weekly Target 4 | 1310.57 |
| Weekly Target 5 | 1334.73 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.40 (-1.01%) | 1315.00 | 1285.10 - 1322.00 | 0.1932 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5472 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.7107 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.4538 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.3991 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.6399 times | Fri 31 October 2025 | 1504.30 (0.95%) | 1490.10 | 1489.80 - 1526.00 | 0.2951 times | Fri 24 October 2025 | 1490.10 (-1.8%) | 1531.10 | 1455.10 - 1563.80 | 0.4609 times | Fri 17 October 2025 | 1517.40 (-1.48%) | 1562.00 | 1462.20 - 1562.00 | 2.0449 times | Fri 10 October 2025 | 1540.20 (6.99%) | 1446.10 | 1431.00 - 1561.10 | 1.2553 times | Fri 03 October 2025 | 1439.60 (3.68%) | 1388.50 | 1380.10 - 1466.00 | 0.4513 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1247.65 and 1323.85
| Monthly Target 1 | 1234.73 |
| Monthly Target 2 | 1260.57 |
| Monthly Target 3 | 1310.9333333333 |
| Monthly Target 4 | 1336.77 |
| Monthly Target 5 | 1387.13 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.40 (-4.06%) | 1325.20 | 1285.10 - 1361.30 | 0.0947 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6658 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5515 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6198 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5546 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4138 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.2954 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5309 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6588 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.6147 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.5979 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1305.98 |
| 12 day DMA | 1323.67 |
| 20 day DMA | 1354.65 |
| 35 day DMA | 1423.69 |
| 50 day DMA | 1436.78 |
| 100 day DMA | 1402.78 |
| 150 day DMA | 1488.78 |
| 200 day DMA | 1600.56 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.69 | 1313.84 | 1321.01 |
| 12 day EMA | 1329.58 | 1337.43 | 1344.32 |
| 20 day EMA | 1356.05 | 1363.38 | 1370.1 |
| 35 day EMA | 1386.09 | 1391.96 | 1397.4 |
| 50 day EMA | 1422.18 | 1427.72 | 1432.95 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.98 | 1318.58 | 1326.86 |
| 12 day SMA | 1323.67 | 1332.45 | 1337.14 |
| 20 day SMA | 1354.65 | 1365.06 | 1374.36 |
| 35 day SMA | 1423.69 | 1431.01 | 1436.57 |
| 50 day SMA | 1436.78 | 1439.91 | 1443.03 |
| 100 day SMA | 1402.78 | 1402.94 | 1400.53 |
| 150 day SMA | 1488.78 | 1492.84 | 1496.72 |
| 200 day SMA | 1600.56 | 1604.22 | 1608.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.