Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1286.75 and 1315.85
| Daily Target 1 | 1280.3 |
| Daily Target 2 | 1293.2 |
| Daily Target 3 | 1309.4 |
| Daily Target 4 | 1322.3 |
| Daily Target 5 | 1338.5 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1306.10 (-1.52%) | 1314.10 | 1296.50 - 1325.60 | 0.5063 times | Wed 17 December 2025 | 1326.30 (-0.32%) | 1315.00 | 1311.10 - 1340.70 | 0.2732 times | Tue 16 December 2025 | 1330.50 (0.03%) | 1318.60 | 1305.80 - 1356.00 | 1.1017 times | Mon 15 December 2025 | 1330.10 (0.26%) | 1340.10 | 1300.40 - 1340.10 | 0.5265 times | Sat 13 December 2025 | 1326.70 (0%) | 1314.80 | 1300.10 - 1339.80 | 1.2133 times | Fri 12 December 2025 | 1326.70 (0.56%) | 1314.80 | 1300.10 - 1339.80 | 1.2133 times | Thu 11 December 2025 | 1319.30 (-0.14%) | 1325.40 | 1310.30 - 1332.20 | 0.0632 times | Wed 10 December 2025 | 1321.20 (2.05%) | 1305.80 | 1285.10 - 1325.00 | 0.4758 times | Tue 09 December 2025 | 1294.70 (0.65%) | 1285.20 | 1285.10 - 1352.50 | 3.8704 times | Mon 08 December 2025 | 1286.40 (-1.01%) | 1315.00 | 1285.10 - 1322.00 | 0.7564 times | Fri 05 December 2025 | 1299.50 (-0.28%) | 1324.00 | 1297.80 - 1324.00 | 0.2876 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1271.55 and 1331.05
| Weekly Target 1 | 1260.03 |
| Weekly Target 2 | 1283.07 |
| Weekly Target 3 | 1319.5333333333 |
| Weekly Target 4 | 1342.57 |
| Weekly Target 5 | 1379.03 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1306.10 (-1.55%) | 1340.10 | 1296.50 - 1356.00 | 0.5537 times | Sat 13 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.7462 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.4927 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.64 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.309 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.2598 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.4766 times | Fri 31 October 2025 | 1504.30 (0.95%) | 1490.10 | 1489.80 - 1526.00 | 0.2657 times | Fri 24 October 2025 | 1490.10 (-1.8%) | 1531.10 | 1455.10 - 1563.80 | 0.415 times | Fri 17 October 2025 | 1517.40 (-1.48%) | 1562.00 | 1462.20 - 1562.00 | 1.8413 times | Fri 10 October 2025 | 1540.20 (6.99%) | 1446.10 | 1431.00 - 1561.10 | 1.1303 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1257.5 and 1333.7
| Monthly Target 1 | 1241.3 |
| Monthly Target 2 | 1273.7 |
| Monthly Target 3 | 1317.5 |
| Monthly Target 4 | 1349.9 |
| Monthly Target 5 | 1393.7 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1306.10 (-2.6%) | 1325.20 | 1285.10 - 1361.30 | 0.3852 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6462 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5354 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6017 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5383 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4017 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.1401 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5153 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6395 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.5966 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.5804 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1323.94 |
| 12 day DMA | 1314.23 |
| 20 day DMA | 1320.88 |
| 35 day DMA | 1374.21 |
| 50 day DMA | 1415.57 |
| 100 day DMA | 1401.78 |
| 150 day DMA | 1451.26 |
| 200 day DMA | 1569.1 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.33 | 1325.95 | 1325.77 |
| 12 day EMA | 1322.88 | 1325.93 | 1325.86 |
| 20 day EMA | 1335.48 | 1338.57 | 1339.86 |
| 35 day EMA | 1369.86 | 1373.61 | 1376.4 |
| 50 day EMA | 1410.35 | 1414.6 | 1418.2 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.94 | 1328.06 | 1326.66 |
| 12 day SMA | 1314.23 | 1315.01 | 1314.93 |
| 20 day SMA | 1320.88 | 1322.98 | 1326.25 |
| 35 day SMA | 1374.21 | 1380.21 | 1385.78 |
| 50 day SMA | 1415.57 | 1419.08 | 1422.12 |
| 100 day SMA | 1401.78 | 1401.53 | 1400.9 |
| 150 day SMA | 1451.26 | 1454.83 | 1458.66 |
| 200 day SMA | 1569.1 | 1573.1 | 1577.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.