Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2663.03 and 2871.83
| Daily Target 1 | 2507.85 |
| Daily Target 2 | 2609.4 |
| Daily Target 3 | 2716.65 |
| Daily Target 4 | 2818.2 |
| Daily Target 5 | 2925.45 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2710.95 (3.29%) | 2663.90 | 2615.10 - 2823.90 | 1.7312 times | Wed 24 April 2024 | 2624.65 (5.95%) | 2527.00 | 2455.50 - 2688.95 | 0.9984 times | Tue 23 April 2024 | 2477.30 (-4.31%) | 2649.25 | 2456.00 - 2649.25 | 0.3666 times | Mon 22 April 2024 | 2588.80 (1.92%) | 2506.05 | 2506.05 - 2649.25 | 0.72 times | Fri 19 April 2024 | 2540.05 (-0.75%) | 2598.95 | 2465.00 - 2646.00 | 1.9312 times | Thu 18 April 2024 | 2559.20 (13.36%) | 2257.50 | 2248.70 - 2699.75 | 3.3762 times | Tue 16 April 2024 | 2257.50 (5.95%) | 2162.60 | 2102.05 - 2295.00 | 0.3227 times | Mon 15 April 2024 | 2130.70 (-3.12%) | 2110.10 | 2085.10 - 2195.50 | 0.2479 times | Fri 12 April 2024 | 2199.35 (-1.52%) | 2203.35 | 2122.35 - 2237.95 | 0.1878 times | Wed 10 April 2024 | 2233.35 (-1.24%) | 2294.95 | 2224.95 - 2294.95 | 0.1181 times | Tue 09 April 2024 | 2261.35 (-2.28%) | 2295.00 | 2242.40 - 2309.90 | 0.148 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2583.23 and 2951.63
| Weekly Target 1 | 2295.05 |
| Weekly Target 2 | 2503 |
| Weekly Target 3 | 2663.45 |
| Weekly Target 4 | 2871.4 |
| Weekly Target 5 | 3031.85 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2710.95 (6.73%) | 2506.05 | 2455.50 - 2823.90 | 1.8696 times | Fri 19 April 2024 | 2540.05 (15.49%) | 2110.10 | 2085.10 - 2699.75 | 2.8797 times | Fri 12 April 2024 | 2199.35 (-2.12%) | 2300.00 | 2122.35 - 2370.00 | 0.5591 times | Fri 05 April 2024 | 2247.05 (7.31%) | 2094.00 | 2077.35 - 2300.00 | 0.602 times | Thu 28 March 2024 | 2094.00 (-3.39%) | 2199.90 | 2080.00 - 2199.90 | 0.2536 times | Fri 22 March 2024 | 2167.40 (6.56%) | 2006.00 | 1972.60 - 2257.85 | 0.8293 times | Fri 15 March 2024 | 2033.95 (-4.18%) | 2000.20 | 1922.00 - 2189.00 | 0.5109 times | Thu 07 March 2024 | 2122.60 (5.36%) | 2024.70 | 2005.00 - 2288.50 | 0.7712 times | Sat 02 March 2024 | 2014.60 (-6.23%) | 2170.00 | 1960.05 - 2170.00 | 0.4831 times | Fri 23 February 2024 | 2148.50 (10.05%) | 1970.00 | 1970.00 - 2195.70 | 1.2414 times | Fri 16 February 2024 | 1952.25 (2.27%) | 1871.00 | 1773.05 - 1962.65 | 0.5778 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2394.15 and 3140.7
| Monthly Target 1 | 1790.85 |
| Monthly Target 2 | 2250.9 |
| Monthly Target 3 | 2537.4 |
| Monthly Target 4 | 2997.45 |
| Monthly Target 5 | 3283.95 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2710.95 (29.46%) | 2094.00 | 2077.35 - 2823.90 | 2.038 times | Thu 28 March 2024 | 2094.00 (2.74%) | 2050.65 | 1922.00 - 2288.50 | 0.8312 times | Thu 29 February 2024 | 2038.15 (7.33%) | 1950.00 | 1773.05 - 2195.70 | 0.9081 times | Wed 31 January 2024 | 1898.90 (-14.86%) | 2240.00 | 1862.05 - 2244.50 | 0.5055 times | Fri 29 December 2023 | 2230.45 (12.69%) | 1952.00 | 1850.00 - 2249.50 | 0.9675 times | Thu 30 November 2023 | 1979.25 (9.84%) | 1802.00 | 1785.00 - 2050.00 | 0.6855 times | Tue 31 October 2023 | 1802.00 (-8.09%) | 1979.30 | 1728.10 - 2045.00 | 0.494 times | Fri 29 September 2023 | 1960.60 (-11.85%) | 2257.50 | 1900.10 - 2369.95 | 1.1272 times | Thu 31 August 2023 | 2224.15 (13.89%) | 1959.00 | 1925.10 - 2439.95 | 1.6635 times | Mon 31 July 2023 | 1952.90 (3.96%) | 1912.00 | 1826.05 - 2117.95 | 0.7796 times | Fri 30 June 2023 | 1878.45 (26.94%) | 1486.05 | 1429.80 - 1922.45 | 1.5898 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2588.35 |
| 12 day DMA | 2408.11 |
| 20 day DMA | 2300.83 |
| 35 day DMA | 2202.34 |
| 50 day DMA | 2149.53 |
| 100 day DMA | 2076.25 |
| 150 day DMA | 2020.52 |
| 200 day DMA | 2027.78 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2583.48 | 2519.75 | 2467.31 |
| 12 day EMA | 2447.65 | 2399.79 | 2358.92 |
| 20 day EMA | 2354.9 | 2317.44 | 2285.12 |
| 35 day EMA | 2254.08 | 2227.18 | 2203.78 |
| 50 day EMA | 2174.27 | 2152.37 | 2133.1 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.35 | 2558 | 2484.57 |
| 12 day SMA | 2408.11 | 2369.45 | 2329.28 |
| 20 day SMA | 2300.83 | 2273.65 | 2243.08 |
| 35 day SMA | 2202.34 | 2183.48 | 2166.73 |
| 50 day SMA | 2149.53 | 2133.49 | 2119.31 |
| 100 day SMA | 2076.25 | 2069.06 | 2062.84 |
| 150 day SMA | 2020.52 | 2015.73 | 2011.48 |
| 200 day SMA | 2027.78 | 2023.42 | 2019.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.