Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2239.2 and 2397
| Daily Target 1 | 2208.53 |
| Daily Target 2 | 2269.87 |
| Daily Target 3 | 2366.3333333333 |
| Daily Target 4 | 2427.67 |
| Daily Target 5 | 2524.13 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2331.20 (-1.3%) | 2411.60 | 2305.00 - 2462.80 | 0.548 times | Thu 09 April 2026 | 2361.80 (1.3%) | 2344.10 | 2344.00 - 2495.00 | 2.0187 times | Wed 08 April 2026 | 2331.40 (5.41%) | 2278.20 | 2225.00 - 2344.00 | 0.6269 times | Tue 07 April 2026 | 2211.70 (-0.53%) | 2234.90 | 2193.00 - 2247.60 | 0.4185 times | Mon 06 April 2026 | 2223.50 (4.26%) | 2128.60 | 2100.40 - 2255.80 | 0.7184 times | Thu 02 April 2026 | 2132.60 (2.47%) | 2059.10 | 2021.30 - 2149.90 | 0.4346 times | Wed 01 April 2026 | 2081.20 (1.17%) | 2100.00 | 2062.00 - 2194.90 | 1.6558 times | Mon 30 March 2026 | 2057.10 (-3.04%) | 2149.10 | 1998.10 - 2149.10 | 1.0737 times | Fri 27 March 2026 | 2121.70 (-5.32%) | 2235.00 | 2075.50 - 2256.70 | 0.9781 times | Wed 25 March 2026 | 2241.00 (4.08%) | 2213.20 | 2199.90 - 2429.90 | 1.5272 times | Tue 24 March 2026 | 2153.20 (5.31%) | 2101.00 | 2070.00 - 2166.60 | 0.3269 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2215.8 and 2610.4
| Weekly Target 1 | 1914.27 |
| Weekly Target 2 | 2122.73 |
| Weekly Target 3 | 2308.8666666667 |
| Weekly Target 4 | 2517.33 |
| Weekly Target 5 | 2703.47 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2331.20 (9.31%) | 2128.60 | 2100.40 - 2495.00 | 0.7539 times | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.5509 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.5975 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.4611 times | Fri 13 March 2026 | 2150.20 (-10.59%) | 2363.00 | 2115.40 - 2575.00 | 0.8681 times | Fri 06 March 2026 | 2404.90 (4.51%) | 2232.00 | 2196.50 - 2499.00 | 0.9129 times | Fri 27 February 2026 | 2301.20 (-1.93%) | 2398.00 | 2206.80 - 2398.00 | 0.3261 times | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.0102 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 0.8485 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 3.671 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.509 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2176.25 and 2649.95
| Monthly Target 1 | 1808.8 |
| Monthly Target 2 | 2070 |
| Monthly Target 3 | 2282.5 |
| Monthly Target 4 | 2543.7 |
| Monthly Target 5 | 2756.2 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2331.20 (13.32%) | 2100.00 | 2021.30 - 2495.00 | 0.5638 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 1.5264 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 2.9535 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.9064 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.6374 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.8098 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.6709 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.7539 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.6746 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.5034 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 6.4412 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2291.92 |
| 12 day DMA | 2190.93 |
| 20 day DMA | 2207.17 |
| 35 day DMA | 2251.14 |
| 50 day DMA | 2186.79 |
| 100 day DMA | 1784.15 |
| 150 day DMA | 1679.31 |
| 200 day DMA | 1599.48 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.1 | 2271.06 | 2225.7 |
| 12 day EMA | 2238.67 | 2221.85 | 2196.41 |
| 20 day EMA | 2220.9 | 2209.29 | 2193.24 |
| 35 day EMA | 2170.76 | 2161.31 | 2149.51 |
| 50 day EMA | 2145 | 2137.4 | 2128.24 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.92 | 2252.2 | 2196.08 |
| 12 day SMA | 2190.93 | 2178.64 | 2165.46 |
| 20 day SMA | 2207.17 | 2208.79 | 2203.53 |
| 35 day SMA | 2251.14 | 2249.95 | 2247.54 |
| 50 day SMA | 2186.79 | 2171.49 | 2154.78 |
| 100 day SMA | 1784.15 | 1775.1 | 1765.91 |
| 150 day SMA | 1679.31 | 1673.59 | 1667.33 |
| 200 day SMA | 1599.48 | 1596.48 | 1592.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.