Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2224.75 and 2352.65
| Daily Target 1 | 2121.93 |
| Daily Target 2 | 2199.67 |
| Daily Target 3 | 2249.8333333333 |
| Daily Target 4 | 2327.57 |
| Daily Target 5 | 2377.73 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2277.40 (1.63%) | 2203.00 | 2172.10 - 2300.00 | 0.4332 times | Thu 12 February 2026 | 2240.90 (0.26%) | 2237.00 | 2214.70 - 2300.00 | 0.2695 times | Wed 11 February 2026 | 2235.00 (0.81%) | 2207.00 | 2207.00 - 2283.50 | 0.159 times | Tue 10 February 2026 | 2217.00 (-0.11%) | 2297.00 | 2183.00 - 2420.00 | 0.503 times | Mon 09 February 2026 | 2219.40 (1.32%) | 2220.00 | 2181.30 - 2280.00 | 0.5505 times | Fri 06 February 2026 | 2190.40 (-3.51%) | 2270.10 | 2076.50 - 2270.10 | 1.3486 times | Thu 05 February 2026 | 2270.10 (4.89%) | 2440.00 | 2221.10 - 2575.00 | 4.712 times | Wed 04 February 2026 | 2164.20 (20%) | 2050.00 | 2010.00 - 2164.20 | 1.4951 times | Tue 03 February 2026 | 1803.50 (2.6%) | 1780.00 | 1750.00 - 1825.00 | 0.3294 times | Mon 02 February 2026 | 1757.80 (2.18%) | 1730.00 | 1659.20 - 1830.00 | 0.1996 times | Sun 01 February 2026 | 1720.30 (2.56%) | 1737.80 | 1555.50 - 1777.30 | 0.201 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2224.75 and 2472.65
| Weekly Target 1 | 2041.93 |
| Weekly Target 2 | 2159.67 |
| Weekly Target 3 | 2289.8333333333 |
| Weekly Target 4 | 2407.57 |
| Weekly Target 5 | 2537.73 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 1.1449 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 4.9531 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.6868 times | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 0.6754 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 0.4699 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 0.5312 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.2902 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.2442 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.3259 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 0.6784 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.2278 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1916.45 and 2935.95
| Monthly Target 1 | 1116.47 |
| Monthly Target 2 | 1696.93 |
| Monthly Target 3 | 2135.9666666667 |
| Monthly Target 4 | 2716.43 |
| Monthly Target 5 | 3155.47 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2277.40 (35.78%) | 1737.80 | 1555.50 - 2575.00 | 1.5915 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.6328 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.445 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.5654 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.4684 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.5264 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.471 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3515 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 4.4972 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.4509 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.5595 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2237.94 |
| 12 day DMA | 2064.44 |
| 20 day DMA | 1876.06 |
| 35 day DMA | 1679.21 |
| 50 day DMA | 1568.99 |
| 100 day DMA | 1507.2 |
| 150 day DMA | 1454.71 |
| 200 day DMA | 1517.58 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.99 | 2200.29 | 2179.99 |
| 12 day EMA | 2083.49 | 2048.25 | 2013.24 |
| 20 day EMA | 1945.42 | 1910.49 | 1875.72 |
| 35 day EMA | 1773.76 | 1744.11 | 1714.86 |
| 50 day EMA | 1616.31 | 1589.34 | 1562.76 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2237.94 | 2220.54 | 2226.38 |
| 12 day SMA | 2064.44 | 2022.68 | 1978.48 |
| 20 day SMA | 1876.06 | 1836.64 | 1798.06 |
| 35 day SMA | 1679.21 | 1652.34 | 1625.74 |
| 50 day SMA | 1568.99 | 1549.75 | 1531.44 |
| 100 day SMA | 1507.2 | 1498.56 | 1489.75 |
| 150 day SMA | 1454.71 | 1446.08 | 1438.15 |
| 200 day SMA | 1517.58 | 1515.4 | 1513.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.