Login or Join
HomepageNakodaGroup NGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL_BE are 38.6 and 39.6
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.4 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.20 (-0.76%) | 39.50 | 39.00 - 40.00 | 0.2158 times | Tue 19 May 2026 | 39.50 (-13.47%) | 39.00 | 39.00 - 39.50 | 0.5824 times | Fri 29 September 2023 | 45.65 (1%) | 45.30 | 45.10 - 46.55 | 0.271 times | Thu 28 September 2023 | 45.20 (0.56%) | 44.95 | 44.25 - 45.50 | 0.4541 times | Wed 27 September 2023 | 44.95 (-2.28%) | 45.05 | 44.70 - 46.45 | 1.0131 times | Tue 26 September 2023 | 46.00 (-1.29%) | 47.75 | 45.05 - 47.75 | 0.6009 times | Mon 25 September 2023 | 46.60 (2.53%) | 46.25 | 45.00 - 47.30 | 2.6378 times | Fri 22 September 2023 | 45.45 (0.44%) | 45.95 | 43.00 - 45.95 | 0.4768 times | Thu 21 September 2023 | 45.25 (-0.44%) | 45.70 | 45.00 - 46.50 | 1.8096 times | Wed 20 September 2023 | 45.45 (2.83%) | 46.00 | 44.25 - 46.00 | 1.9385 times | Mon 18 September 2023 | 44.20 (2.2%) | 43.25 | 43.25 - 44.45 | 0.8072 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL_BE are 39.1 and 40.1
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.20 (-14.13%) | 39.00 | 39.00 - 40.00 | 0.1668 times | Fri 29 September 2023 | 45.65 (0.44%) | 46.25 | 44.25 - 47.75 | 1.0403 times | Fri 22 September 2023 | 45.45 (5.09%) | 43.25 | 43.00 - 46.50 | 1.0518 times | Fri 15 September 2023 | 43.25 (-4.95%) | 45.50 | 43.00 - 48.30 | 1.5191 times | Fri 08 September 2023 | 45.50 (-0.98%) | 48.20 | 43.65 - 48.20 | 1.7009 times | Fri 01 September 2023 | 45.95 (4.55%) | 44.85 | 43.05 - 47.95 | 1.3069 times | Fri 25 August 2023 | 43.95 (0.8%) | 43.60 | 42.55 - 45.45 | 0.6544 times | Fri 18 August 2023 | 43.60 (-0.91%) | 44.90 | 43.00 - 45.95 | 0.3403 times | Fri 11 August 2023 | 44.00 (-11.56%) | 49.75 | 43.65 - 49.75 | 1.6744 times | Fri 04 August 2023 | 49.75 (-0.9%) | 52.30 | 49.30 - 52.50 | 0.545 times | Fri 28 July 2023 | 50.20 (-4.29%) | 53.50 | 49.75 - 54.85 | 0.523 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL_BE are 39.1 and 40.1
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.20 (-14.13%) | 39.00 | 39.00 - 40.00 | 0.045 times | Fri 29 September 2023 | 45.65 (-0.54%) | 47.95 | 43.00 - 48.30 | 1.4967 times | Thu 31 August 2023 | 45.90 (-8.47%) | 52.50 | 42.55 - 52.50 | 1.1419 times | Mon 31 July 2023 | 50.15 (-9.96%) | 55.70 | 49.65 - 59.90 | 0.3229 times | Fri 30 June 2023 | 55.70 (-2.28%) | 58.00 | 55.10 - 62.90 | 2.0107 times | Mon 22 May 2023 | 57.00 (1.88%) | 56.85 | 54.20 - 60.00 | 0.204 times | Fri 28 April 2023 | 55.95 (-74.98%) | 59.00 | 54.40 - 61.00 | 0.1603 times | Mon 28 March 2022 | 223.65 (-17.27%) | 269.00 | 205.00 - 270.00 | 0.6682 times | Mon 28 February 2022 | 270.35 (25.92%) | 204.10 | 195.95 - 282.85 | 1.88 times | Mon 31 January 2022 | 214.70 (-31.72%) | 328.00 | 212.35 - 328.00 | 2.0703 times | Fri 31 December 2021 | 314.45 (166.71%) | 117.90 | 113.10 - 321.85 | 7.9435 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL_BE
DMA (daily moving average) of Nakoda Group NGIL_BE
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.93 |
| 100 day DMA | 51.48 |
| 150 day DMA | 108.42 |
| 200 day DMA | 131.93 |
EMA (exponential moving average) of Nakoda Group NGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 43.48 | 45.47 |
| 12 day EMA | 43.67 | 44.48 | 45.38 |
| 20 day EMA | 44.35 | 44.89 | 45.46 |
| 35 day EMA | 45.42 | 45.79 | 46.16 |
| 50 day EMA | 46.24 | 46.53 | 46.82 |
SMA (simple moving average) of Nakoda Group NGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 44.26 | 45.68 |
| 12 day SMA | 44.23 | 44.61 | 45.11 |
| 20 day SMA | 44.66 | 45.11 | 45.43 |
| 35 day SMA | 44.67 | 44.81 | 44.95 |
| 50 day SMA | 45.93 | 46.2 | 46.47 |
| 100 day SMA | 51.48 | 51.65 | 51.83 |
| 150 day SMA | 108.42 | 110.02 | 111.66 |
| 200 day SMA | 131.93 | 132.24 | 132.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.