Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 36.69 and 39.09
| Daily Target 1 | 34.86 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 37.256666666667 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.66 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 37.37 (3.37%) | 36.94 | 36.00 - 38.40 | 0.2323 times | Tue 06 October 2026 | 36.15 (-1.85%) | 36.82 | 35.96 - 38.40 | 0.391 times | Mon 05 October 2026 | 36.83 (-4.16%) | 38.50 | 35.99 - 41.35 | 1.0939 times | Thu 01 October 2026 | 38.43 (-1.74%) | 39.11 | 36.26 - 41.42 | 2.4413 times | Wed 30 September 2026 | 39.11 (-1.54%) | 41.00 | 39.07 - 41.98 | 1.071 times | Tue 29 September 2026 | 39.72 (-3.59%) | 40.38 | 39.20 - 41.75 | 0.61 times | Mon 28 September 2026 | 41.20 (4.3%) | 41.05 | 38.20 - 42.00 | 1.2658 times | Fri 25 September 2026 | 39.50 (0.43%) | 40.20 | 35.55 - 41.00 | 2.7898 times | Thu 24 September 2026 | 39.33 (-1.13%) | 40.17 | 39.00 - 40.50 | 0.0497 times | Wed 23 September 2026 | 39.78 (1.9%) | 40.90 | 38.65 - 40.90 | 0.0553 times | Tue 22 September 2026 | 39.04 (2.31%) | 38.20 | 38.16 - 40.49 | 6.2863 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 33.97 and 39.36
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 37.37 (-2.76%) | 38.50 | 35.96 - 41.35 | 0.3903 times | Thu 01 October 2026 | 38.43 (-2.71%) | 41.05 | 36.26 - 42.00 | 1.2247 times | Fri 25 September 2026 | 39.50 (3.84%) | 39.50 | 35.55 - 41.00 | 2.4476 times | Fri 18 September 2026 | 38.04 (13.82%) | 33.42 | 31.57 - 38.43 | 0.4053 times | Fri 11 September 2026 | 33.42 (-17.64%) | 41.48 | 32.93 - 41.48 | 0.7433 times | Fri 04 September 2026 | 40.58 (-2.29%) | 41.01 | 39.10 - 41.52 | 0.7297 times | Fri 28 August 2026 | 41.53 (5.76%) | 39.99 | 37.00 - 42.69 | 1.2571 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.2848 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 1.7735 times | Fri 08 May 2026 | 37.00 (-1.31%) | 36.50 | 36.30 - 38.69 | 0.7436 times | Thu 30 April 2026 | 37.49 (1.41%) | 36.79 | 36.28 - 39.25 | 1.1334 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 33.94 and 39.4
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 37.37 (-4.45%) | 39.11 | 35.96 - 41.42 | 0.2722 times | Wed 30 September 2026 | 39.11 (-4.52%) | 40.96 | 31.57 - 42.00 | 1.283 times | Mon 31 August 2026 | 40.96 (4.3%) | 39.99 | 37.00 - 42.69 | 0.5178 times | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.8069 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 2.1702 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.749 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.5128 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 1.059 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 1.7378 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.8913 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 2.6859 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.72 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.01 |
| 100 day DMA | 32.18 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.62 | 38.36 |
| 12 day EMA | 37.95 | 38.05 | 38.39 |
| 20 day EMA | 37.95 | 38.01 | 38.21 |
| 35 day EMA | 37.67 | 37.69 | 37.78 |
| 50 day EMA | 37.62 | 37.63 | 37.69 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 38.05 | 39.06 |
| 12 day SMA | 38.72 | 38.77 | 38.67 |
| 20 day SMA | 37.19 | 37.33 | 37.55 |
| 35 day SMA | 38.35 | 38.33 | 38.36 |
| 50 day SMA | 38.01 | 38 | 38.04 |
| 100 day SMA | 32.18 | 32.08 | 31.98 |
| 150 day SMA | 30.99 | 30.93 | 30.88 |
| 200 day SMA | 30.94 | 30.94 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.