Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 27.14 and 28.8
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 27.563333333333 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 29.22 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.53 (4.24%) | 26.89 | 26.75 - 28.41 | 0.7655 times | Thu 04 December 2025 | 26.41 (0.11%) | 26.52 | 26.25 - 26.95 | 0.0703 times | Wed 03 December 2025 | 26.38 (0.5%) | 25.90 | 25.90 - 27.25 | 0.1824 times | Tue 02 December 2025 | 26.25 (-0.11%) | 26.70 | 25.50 - 27.29 | 0.3189 times | Mon 01 December 2025 | 26.28 (-0.53%) | 26.45 | 26.16 - 27.80 | 1.1737 times | Fri 28 November 2025 | 26.42 (-4.76%) | 27.74 | 22.19 - 28.20 | 6.7686 times | Thu 27 November 2025 | 27.74 (-0.11%) | 27.78 | 27.11 - 28.20 | 0.1463 times | Wed 26 November 2025 | 27.77 (-0.64%) | 27.70 | 27.70 - 28.47 | 0.3381 times | Tue 25 November 2025 | 27.95 (-1.45%) | 28.22 | 27.81 - 28.65 | 0.1538 times | Mon 24 November 2025 | 28.36 (-0.14%) | 28.40 | 27.51 - 28.66 | 0.0825 times | Fri 21 November 2025 | 28.40 (-0.14%) | 28.45 | 27.62 - 28.90 | 0.2959 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 26.52 and 29.43
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.53 (4.2%) | 26.45 | 25.50 - 28.41 | 0.2192 times | Fri 28 November 2025 | 26.42 (-6.97%) | 28.40 | 22.19 - 28.66 | 0.654 times | Fri 21 November 2025 | 28.40 (-0.7%) | 29.15 | 27.62 - 30.28 | 0.4837 times | Fri 14 November 2025 | 28.60 (-0.35%) | 29.00 | 28.23 - 30.50 | 0.1599 times | Fri 07 November 2025 | 28.70 (-1.78%) | 29.23 | 28.00 - 30.45 | 0.3408 times | Fri 31 October 2025 | 29.22 (-3.44%) | 30.01 | 28.70 - 30.97 | 0.2853 times | Fri 24 October 2025 | 30.26 (2.02%) | 28.71 | 28.55 - 30.90 | 0.2725 times | Fri 17 October 2025 | 29.66 (-6.55%) | 31.74 | 25.79 - 32.40 | 2.1411 times | Fri 10 October 2025 | 31.74 (-4.4%) | 32.81 | 31.46 - 34.43 | 0.99 times | Fri 03 October 2025 | 33.20 (13.39%) | 29.85 | 28.90 - 35.41 | 4.4534 times | Fri 26 September 2025 | 29.28 (-8.01%) | 31.20 | 28.75 - 32.75 | 0.5257 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 26.52 and 29.43
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.146666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.53 (4.2%) | 26.45 | 25.50 - 28.41 | 0.0413 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3089 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9308 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.1963 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.0471 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5784 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.4879 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.3163 times | Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.4678 times | Fri 28 March 2025 | 35.38 (-5.68%) | 37.14 | 32.51 - 39.39 | 0.6251 times | Fri 28 February 2025 | 37.51 (-7.18%) | 41.39 | 36.12 - 42.87 | 0.5414 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.7 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.58 | 26.66 |
| 12 day EMA | 27.28 | 27.24 | 27.39 |
| 20 day EMA | 27.77 | 27.8 | 27.95 |
| 35 day EMA | 28.63 | 28.69 | 28.82 |
| 50 day EMA | 29.4 | 29.48 | 29.61 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.35 | 26.61 |
| 12 day SMA | 27.33 | 27.39 | 27.65 |
| 20 day SMA | 27.93 | 27.99 | 28.14 |
| 35 day SMA | 28.63 | 28.65 | 28.72 |
| 50 day SMA | 29.46 | 29.54 | 29.65 |
| 100 day SMA | 29.68 | 29.7 | 29.72 |
| 150 day SMA | 29.7 | 29.72 | 29.76 |
| 200 day SMA | 31.05 | 31.11 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.