Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 53.4 and 55.2
| Daily Target 1 | 53 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.8 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.6 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.60 (-0.27%) | 54.75 | 54.00 - 55.80 | 0.7919 times | Wed 24 April 2024 | 54.75 (1.96%) | 54.25 | 53.90 - 55.90 | 0.8246 times | Tue 23 April 2024 | 53.70 (0.85%) | 53.25 | 53.25 - 55.40 | 0.831 times | Mon 22 April 2024 | 53.25 (-2.65%) | 56.80 | 52.00 - 56.80 | 1.2097 times | Fri 19 April 2024 | 54.70 (1.77%) | 53.00 | 52.10 - 55.00 | 0.9532 times | Thu 18 April 2024 | 53.75 (-5.2%) | 57.25 | 53.05 - 60.45 | 1.3098 times | Tue 16 April 2024 | 56.70 (-0.26%) | 57.00 | 56.05 - 58.20 | 0.7946 times | Mon 15 April 2024 | 56.85 (-3.73%) | 55.60 | 50.00 - 57.95 | 1.1485 times | Fri 12 April 2024 | 59.05 (0.17%) | 58.95 | 57.20 - 60.55 | 0.9841 times | Wed 10 April 2024 | 58.95 (-1.75%) | 60.70 | 57.40 - 61.80 | 1.1528 times | Tue 09 April 2024 | 60.00 (3.18%) | 59.40 | 59.35 - 64.00 | 2.0172 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 50.9 and 55.7
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.60 (-0.18%) | 56.80 | 52.00 - 56.80 | 0.9338 times | Fri 19 April 2024 | 54.70 (-7.37%) | 55.60 | 50.00 - 60.45 | 1.0739 times | Fri 12 April 2024 | 59.05 (10.27%) | 55.10 | 53.45 - 64.00 | 1.7062 times | Fri 05 April 2024 | 53.55 (6.78%) | 51.15 | 50.25 - 58.00 | 0.2888 times | Thu 28 March 2024 | 50.15 (-7.73%) | 55.90 | 50.00 - 55.95 | 0.2075 times | Fri 22 March 2024 | 54.35 (6.57%) | 49.40 | 49.40 - 60.00 | 0.6936 times | Fri 15 March 2024 | 51.00 (-12.45%) | 57.75 | 46.60 - 57.75 | 1.251 times | Thu 07 March 2024 | 58.25 (15.92%) | 51.40 | 46.10 - 67.00 | 3.3115 times | Sat 02 March 2024 | 50.25 (-9.54%) | 55.90 | 49.50 - 57.30 | 0.2464 times | Fri 23 February 2024 | 55.55 (-3.05%) | 57.80 | 55.00 - 59.20 | 0.2874 times | Fri 16 February 2024 | 57.30 (-2.47%) | 59.40 | 55.00 - 60.55 | 0.4293 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 52.3 and 66.3
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 56.2 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.60 (8.87%) | 51.15 | 50.00 - 64.00 | 1.2172 times | Thu 28 March 2024 | 50.15 (-0.5%) | 50.80 | 46.10 - 67.00 | 1.6738 times | Thu 29 February 2024 | 50.40 (-21.31%) | 64.95 | 49.50 - 70.00 | 1.1074 times | Wed 31 January 2024 | 64.05 (30.71%) | 49.40 | 45.10 - 67.05 | 2.6011 times | Fri 29 December 2023 | 49.00 (23.89%) | 40.05 | 36.60 - 54.95 | 1.2647 times | Thu 30 November 2023 | 39.55 (0.51%) | 40.00 | 38.30 - 45.70 | 0.7189 times | Tue 31 October 2023 | 39.35 (-30.96%) | 46.90 | 36.50 - 50.10 | 1.3164 times | Tue 06 June 2023 | 57.00 (8.88%) | 53.40 | 51.00 - 58.40 | 0.0145 times | Wed 31 May 2023 | 52.35 (-10.67%) | 58.00 | 49.05 - 58.90 | 0.0258 times | Wed 19 April 2023 | 58.60 (28.23%) | 47.50 | 44.30 - 60.85 | 0.0602 times | Fri 31 March 2023 | 45.70 (-15.6%) | 52.35 | 42.60 - 66.70 | 0.1288 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 56.2 |
| 20 day DMA | 54.8 |
| 35 day DMA | 53.57 |
| 50 day DMA | 54.07 |
| 100 day DMA | 51.88 |
| 150 day DMA | 49.19 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.56 | 54.46 |
| 12 day EMA | 54.9 | 54.96 | 55 |
| 20 day EMA | 54.78 | 54.8 | 54.81 |
| 35 day EMA | 54.82 | 54.83 | 54.84 |
| 50 day EMA | 54.56 | 54.56 | 54.55 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.03 | 54.42 |
| 12 day SMA | 56.2 | 56.12 | 56.08 |
| 20 day SMA | 54.8 | 54.79 | 54.67 |
| 35 day SMA | 53.57 | 53.45 | 53.32 |
| 50 day SMA | 54.07 | 54.15 | 54.28 |
| 100 day SMA | 51.88 | 51.73 | 51.57 |
| 150 day SMA | 49.19 | 49.21 | 49.23 |
| 200 day SMA | 51.31 | 51.35 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.