Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 26.5 and 27.03
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.47 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.77 (0.19%) | 27.04 | 26.76 - 27.29 | 0.9409 times | Mon 09 February 2026 | 26.72 (0.64%) | 26.65 | 26.55 - 27.78 | 0.9385 times | Fri 06 February 2026 | 26.55 (-3.73%) | 27.45 | 26.51 - 27.99 | 1.3867 times | Thu 05 February 2026 | 27.58 (-0.36%) | 28.20 | 26.72 - 28.20 | 0.2836 times | Wed 04 February 2026 | 27.68 (2.22%) | 26.30 | 26.30 - 27.90 | 0.1069 times | Tue 03 February 2026 | 27.08 (-1.35%) | 27.45 | 26.55 - 28.00 | 1.3645 times | Mon 02 February 2026 | 27.45 (4.06%) | 27.50 | 26.23 - 27.50 | 0.1324 times | Sun 01 February 2026 | 26.38 (-2.37%) | 27.29 | 26.20 - 27.89 | 0.5993 times | Fri 30 January 2026 | 27.02 (2.7%) | 26.32 | 26.32 - 27.81 | 1.108 times | Thu 29 January 2026 | 26.31 (-2.01%) | 26.51 | 26.13 - 28.80 | 3.1393 times | Wed 28 January 2026 | 26.85 (-1.86%) | 27.98 | 25.75 - 27.99 | 3.9939 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 26.66 and 27.89
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.033333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.77 (0.83%) | 26.65 | 26.55 - 27.78 | 0.1056 times | Fri 06 February 2026 | 26.55 (-1.74%) | 27.29 | 26.20 - 28.20 | 0.2176 times | Fri 30 January 2026 | 27.02 (-0.73%) | 27.22 | 25.75 - 28.80 | 0.4826 times | Fri 23 January 2026 | 27.22 (-3.61%) | 28.16 | 26.60 - 29.90 | 1.4432 times | Fri 16 January 2026 | 28.24 (-2.96%) | 29.50 | 28.15 - 29.99 | 0.3986 times | Fri 09 January 2026 | 29.10 (-2.87%) | 30.05 | 28.30 - 32.49 | 1.3749 times | Fri 02 January 2026 | 29.96 (-1.54%) | 30.00 | 29.16 - 32.38 | 0.5114 times | Fri 26 December 2025 | 30.43 (3.82%) | 30.00 | 29.43 - 32.49 | 0.6706 times | Fri 19 December 2025 | 29.31 (-1.08%) | 29.59 | 27.50 - 30.30 | 0.9552 times | Fri 12 December 2025 | 29.63 (7.63%) | 26.76 | 25.70 - 31.53 | 3.8404 times | Fri 05 December 2025 | 27.53 (4.2%) | 26.45 | 25.50 - 28.41 | 0.4311 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 25.49 and 27.49
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.77 (-0.93%) | 27.29 | 26.20 - 28.20 | 0.0314 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.372 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.6104 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3131 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9435 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.2534 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.0749 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5862 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.4945 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.3206 times | Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.4742 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.32 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.54 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.96 | 27.08 |
| 12 day EMA | 27.13 | 27.19 | 27.28 |
| 20 day EMA | 27.46 | 27.53 | 27.61 |
| 35 day EMA | 27.79 | 27.85 | 27.92 |
| 50 day EMA | 28.31 | 28.37 | 28.44 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.12 | 27.27 |
| 12 day SMA | 26.98 | 27.02 | 27.02 |
| 20 day SMA | 27.32 | 27.43 | 27.55 |
| 35 day SMA | 28.61 | 28.68 | 28.77 |
| 50 day SMA | 28.54 | 28.53 | 28.55 |
| 100 day SMA | 29.28 | 29.34 | 29.41 |
| 150 day SMA | 29.38 | 29.39 | 29.41 |
| 200 day SMA | 29.55 | 29.58 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.