Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 27.5 and 32.89
| Daily Target 1 | 23.44 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 34.22 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.90 (8.85%) | 26.62 | 26.10 - 31.49 | 2.2245 times | Thu 09 April 2026 | 26.55 (-1.48%) | 26.94 | 26.00 - 27.00 | 0.5126 times | Wed 08 April 2026 | 26.95 (4.66%) | 27.19 | 26.45 - 27.19 | 0.7554 times | Tue 07 April 2026 | 25.75 (-0.23%) | 26.37 | 25.00 - 26.68 | 0.0925 times | Mon 06 April 2026 | 25.81 (0.16%) | 25.99 | 24.24 - 26.76 | 1.4224 times | Thu 02 April 2026 | 25.77 (-0.88%) | 25.20 | 24.81 - 26.66 | 0.3866 times | Wed 01 April 2026 | 26.00 (15.04%) | 23.99 | 22.79 - 27.12 | 1.5695 times | Mon 30 March 2026 | 22.60 (-4.6%) | 22.51 | 22.31 - 24.60 | 1.5323 times | Fri 27 March 2026 | 23.69 (-1.29%) | 23.30 | 22.01 - 24.10 | 1.3813 times | Wed 25 March 2026 | 24.00 (3.31%) | 23.94 | 23.42 - 24.44 | 0.1229 times | Tue 24 March 2026 | 23.23 (3.75%) | 23.25 | 22.61 - 23.90 | 0.2346 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 26.57 and 33.82
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.90 (12.15%) | 25.99 | 24.24 - 31.49 | 2.153 times | Thu 02 April 2026 | 25.77 (8.78%) | 22.51 | 22.31 - 27.12 | 1.4999 times | Fri 27 March 2026 | 23.69 (-1.86%) | 24.73 | 22.01 - 24.92 | 0.8353 times | Fri 20 March 2026 | 24.14 (1.94%) | 23.61 | 23.51 - 26.00 | 0.5767 times | Fri 13 March 2026 | 23.68 (-4.94%) | 24.61 | 23.00 - 25.98 | 1.4565 times | Fri 06 March 2026 | 24.91 (-3.37%) | 25.99 | 23.50 - 27.00 | 0.6315 times | Fri 27 February 2026 | 25.78 (-1.53%) | 26.70 | 24.20 - 27.29 | 1.4835 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.63 | 25.78 - 27.29 | 0.7389 times | Fri 13 February 2026 | 26.17 (-1.43%) | 26.65 | 25.99 - 27.78 | 0.2905 times | Fri 06 February 2026 | 26.55 (-1.74%) | 27.29 | 26.20 - 28.20 | 0.3343 times | Fri 30 January 2026 | 27.02 (-0.73%) | 27.22 | 25.75 - 28.80 | 0.7414 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 25.85 and 34.55
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.90 (27.88%) | 23.99 | 22.79 - 31.49 | 0.1935 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.2688 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.1841 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.3801 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.6237 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3199 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9641 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.3463 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.1203 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5991 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.5054 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.63 |
| 100 day DMA | 27.23 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.09 | 25.86 |
| 12 day EMA | 25.89 | 25.34 | 25.12 |
| 20 day EMA | 25.48 | 25.12 | 24.97 |
| 35 day EMA | 25.55 | 25.35 | 25.28 |
| 50 day EMA | 25.88 | 25.76 | 25.73 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.17 | 26.06 |
| 12 day SMA | 25.14 | 24.74 | 24.55 |
| 20 day SMA | 24.86 | 24.62 | 24.5 |
| 35 day SMA | 25.11 | 25.05 | 25.04 |
| 50 day SMA | 25.63 | 25.6 | 25.62 |
| 100 day SMA | 27.23 | 27.22 | 27.24 |
| 150 day SMA | 28.54 | 28.55 | 28.57 |
| 200 day SMA | 28.57 | 28.57 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.