Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 68.38 and 70.37
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 69.816666666667 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 71.81 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.04 (0.98%) | 70.40 | 68.71 - 70.70 | 0.9425 times | Thu 02 April 2026 | 69.36 (-0.12%) | 67.96 | 66.50 - 69.64 | 0.7623 times | Wed 01 April 2026 | 69.44 (7.63%) | 67.00 | 65.65 - 70.16 | 1.3403 times | Mon 30 March 2026 | 64.52 (-5.27%) | 67.01 | 63.35 - 67.53 | 1.0648 times | Fri 27 March 2026 | 68.11 (-2.2%) | 69.24 | 67.00 - 71.50 | 1.4602 times | Wed 25 March 2026 | 69.64 (1.52%) | 69.65 | 69.01 - 70.70 | 0.8787 times | Tue 24 March 2026 | 68.60 (1.78%) | 68.80 | 67.10 - 69.36 | 0.955 times | Mon 23 March 2026 | 67.40 (-2.87%) | 68.95 | 66.05 - 68.95 | 1.0672 times | Fri 20 March 2026 | 69.39 (1.83%) | 69.15 | 69.00 - 70.34 | 0.6943 times | Thu 19 March 2026 | 68.14 (-4.01%) | 69.50 | 67.61 - 70.20 | 0.8348 times | Wed 18 March 2026 | 70.99 (2.93%) | 69.50 | 69.03 - 71.98 | 1.5325 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 68.38 and 70.37
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.04 (0.98%) | 70.40 | 68.71 - 70.70 | 0.1218 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.4094 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.5636 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.7945 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.8682 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2626 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.2156 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 2.178 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.2218 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.3646 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.2981 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 67.85 and 72.9
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.04 (8.56%) | 67.00 | 65.65 - 70.70 | 0.1682 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8325 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2738 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6065 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9386 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4038 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4802 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9519 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0663 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.2782 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.873 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 68.72 |
| 20 day DMA | 70.31 |
| 35 day DMA | 73.72 |
| 50 day DMA | 75.65 |
| 100 day DMA | 81.42 |
| 150 day DMA | 86.13 |
| 200 day DMA | 89 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.49 | 68.05 |
| 12 day EMA | 69.35 | 69.23 | 69.21 |
| 20 day EMA | 70.58 | 70.64 | 70.78 |
| 35 day EMA | 72.88 | 73.05 | 73.27 |
| 50 day EMA | 75.46 | 75.68 | 75.94 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.21 | 68.06 |
| 12 day SMA | 68.72 | 68.6 | 68.75 |
| 20 day SMA | 70.31 | 70.38 | 70.57 |
| 35 day SMA | 73.72 | 74.03 | 74.37 |
| 50 day SMA | 75.65 | 75.84 | 76.09 |
| 100 day SMA | 81.42 | 81.65 | 81.89 |
| 150 day SMA | 86.13 | 86.31 | 86.51 |
| 200 day SMA | 89 | 89.16 | 89.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.