Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 78.82 and 80.05
| Daily Target 1 | 78.54 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 79.773333333333 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 81 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.63 (-0.98%) | 80.45 | 79.23 - 80.46 | 0.5576 times | Wed 11 February 2026 | 80.42 (-0.78%) | 81.20 | 79.91 - 81.23 | 0.6263 times | Tue 10 February 2026 | 81.05 (-0.23%) | 81.88 | 80.80 - 82.11 | 0.6422 times | Mon 09 February 2026 | 81.24 (3.5%) | 79.10 | 78.94 - 81.50 | 1.4237 times | Fri 06 February 2026 | 78.49 (-1.17%) | 79.02 | 78.00 - 79.25 | 0.6932 times | Thu 05 February 2026 | 79.42 (-1.65%) | 80.31 | 79.20 - 80.86 | 0.6333 times | Wed 04 February 2026 | 80.75 (1.28%) | 79.70 | 79.02 - 81.29 | 1.0445 times | Tue 03 February 2026 | 79.73 (0.81%) | 82.60 | 79.50 - 83.00 | 1.1404 times | Mon 02 February 2026 | 79.09 (-0.01%) | 78.97 | 76.62 - 79.60 | 1.1388 times | Sun 01 February 2026 | 79.10 (-4.43%) | 82.98 | 77.78 - 84.96 | 2.1 times | Fri 30 January 2026 | 82.77 (0.46%) | 82.00 | 80.20 - 84.50 | 1.9464 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 79.29 and 82.46
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 80.226666666667 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.63 (1.45%) | 79.10 | 78.94 - 82.11 | 0.4858 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 1.009 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.8252 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.7101 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.6395 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 1.1624 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 2.5433 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.7843 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.9271 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.9133 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.4988 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 73.96 and 82.3
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 80.403333333333 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.63 (-3.79%) | 82.98 | 76.62 - 84.96 | 0.2043 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5366 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8304 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3573 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4249 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8422 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.9434 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.1309 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.5419 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 2.1881 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.6511 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.33 |
| 35 day DMA | 83.45 |
| 50 day DMA | 84.25 |
| 100 day DMA | 88.32 |
| 150 day DMA | 91.23 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.41 | 80.4 |
| 12 day EMA | 80.4 | 80.54 | 80.56 |
| 20 day EMA | 81.08 | 81.23 | 81.31 |
| 35 day EMA | 82.29 | 82.45 | 82.57 |
| 50 day EMA | 83.92 | 84.09 | 84.24 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.12 | 80.19 |
| 12 day SMA | 80.34 | 80.58 | 80.47 |
| 20 day SMA | 80.33 | 80.51 | 80.65 |
| 35 day SMA | 83.45 | 83.7 | 83.89 |
| 50 day SMA | 84.25 | 84.36 | 84.46 |
| 100 day SMA | 88.32 | 88.51 | 88.7 |
| 150 day SMA | 91.23 | 91.36 | 91.49 |
| 200 day SMA | 92.76 | 92.8 | 92.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.