Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 86.15 and 94.15
| Daily Target 1 | 79.93 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 87.933333333333 |
| Daily Target 4 | 92.37 |
| Daily Target 5 | 95.93 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (5.98%) | 84.44 | 83.50 - 91.50 | 5.4156 times | Thu 04 December 2025 | 83.79 (-0.96%) | 84.00 | 83.60 - 84.32 | 0.4458 times | Wed 03 December 2025 | 84.60 (-0.62%) | 85.40 | 83.75 - 85.40 | 0.3867 times | Tue 02 December 2025 | 85.13 (-0.33%) | 85.40 | 84.30 - 85.50 | 0.3467 times | Mon 01 December 2025 | 85.41 (0.4%) | 85.17 | 85.00 - 86.30 | 0.4673 times | Fri 28 November 2025 | 85.07 (0.05%) | 85.45 | 84.05 - 85.46 | 0.3536 times | Thu 27 November 2025 | 85.03 (-0.15%) | 85.84 | 84.51 - 86.32 | 0.4622 times | Wed 26 November 2025 | 85.16 (2.25%) | 83.29 | 83.29 - 85.90 | 0.6757 times | Tue 25 November 2025 | 83.29 (-3.62%) | 85.80 | 83.05 - 86.10 | 0.8982 times | Mon 24 November 2025 | 86.42 (-2.44%) | 88.50 | 85.50 - 88.65 | 0.5482 times | Fri 21 November 2025 | 88.58 (-0.81%) | 88.53 | 87.75 - 88.96 | 0.5016 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 86.15 and 94.15
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.9775 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.8227 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.9473 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.9269 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.7528 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.3297 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.4286 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.1879 times | Fri 10 October 2025 | 93.35 (-2.18%) | 95.50 | 92.50 - 95.93 | 0.6803 times | Fri 03 October 2025 | 95.43 (3.42%) | 92.20 | 90.00 - 95.78 | 0.9464 times | Fri 26 September 2025 | 92.27 (-6.22%) | 97.95 | 91.80 - 98.39 | 1.2479 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 86.15 and 94.15
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 87.933333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 0.1814 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3164 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3762 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7458 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8354 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0014 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2508 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9375 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.462 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8932 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.8171 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 85.88 |
| 20 day DMA | 88.35 |
| 35 day DMA | 90.85 |
| 50 day DMA | 91.71 |
| 100 day DMA | 94.35 |
| 150 day DMA | 95.62 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 84.7 | 85.15 |
| 12 day EMA | 86.63 | 86.23 | 86.67 |
| 20 day EMA | 87.92 | 87.83 | 88.25 |
| 35 day EMA | 89.71 | 89.76 | 90.11 |
| 50 day EMA | 91.62 | 91.73 | 92.05 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 84.8 | 85.05 |
| 12 day SMA | 85.88 | 85.99 | 86.66 |
| 20 day SMA | 88.35 | 88.54 | 89.01 |
| 35 day SMA | 90.85 | 91.04 | 91.29 |
| 50 day SMA | 91.71 | 91.85 | 92.11 |
| 100 day SMA | 94.35 | 94.43 | 94.58 |
| 150 day SMA | 95.62 | 95.59 | 95.59 |
| 200 day SMA | 92.41 | 92.42 | 92.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.