Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 86.87 and 88.27
| Daily Target 1 | 86.61 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.013333333333 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89.41 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.64 (-0.72%) | 88.28 | 87.50 - 88.90 | 0.5609 times | Tue 23 December 2025 | 88.28 (1.13%) | 87.30 | 86.77 - 89.50 | 1.7787 times | Mon 22 December 2025 | 87.29 (1.62%) | 85.90 | 85.90 - 87.50 | 0.6706 times | Fri 19 December 2025 | 85.90 (0.89%) | 85.17 | 84.71 - 86.20 | 0.518 times | Thu 18 December 2025 | 85.14 (-1.3%) | 86.00 | 84.50 - 86.13 | 0.5052 times | Wed 17 December 2025 | 86.26 (-1.03%) | 86.99 | 85.31 - 87.18 | 0.5822 times | Tue 16 December 2025 | 87.16 (0.15%) | 86.99 | 86.21 - 90.40 | 2.9834 times | Mon 15 December 2025 | 87.03 (1.45%) | 85.50 | 85.01 - 87.66 | 1.0412 times | Sat 13 December 2025 | 85.79 (0%) | 85.09 | 84.50 - 86.70 | 0.6799 times | Fri 12 December 2025 | 85.79 (1.07%) | 85.09 | 84.50 - 86.70 | 0.6799 times | Thu 11 December 2025 | 84.88 (0.08%) | 84.79 | 83.57 - 85.20 | 0.5238 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 86.77 and 90.37
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.64 (2.03%) | 85.90 | 85.90 - 89.50 | 0.6279 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 1.1744 times | Sat 13 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 1.2988 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.8986 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.7898 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.9095 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.8899 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.7228 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.2766 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.4115 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.1405 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 85.09 and 94.05
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 87.226666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.64 (3.02%) | 85.17 | 82.54 - 91.50 | 0.4638 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3073 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3654 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7243 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8113 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.9726 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.186 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.8818 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.42 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8675 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.7936 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 86.33 |
| 20 day DMA | 86.05 |
| 35 day DMA | 87.65 |
| 50 day DMA | 89.66 |
| 100 day DMA | 92.63 |
| 150 day DMA | 95.25 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.03 | 86.4 |
| 12 day EMA | 86.73 | 86.57 | 86.26 |
| 20 day EMA | 86.89 | 86.81 | 86.66 |
| 35 day EMA | 88.17 | 88.2 | 88.19 |
| 50 day EMA | 89.69 | 89.77 | 89.83 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 86.57 | 86.35 |
| 12 day SMA | 86.33 | 86.22 | 86.02 |
| 20 day SMA | 86.05 | 85.92 | 85.76 |
| 35 day SMA | 87.65 | 87.81 | 88.01 |
| 50 day SMA | 89.66 | 89.76 | 89.87 |
| 100 day SMA | 92.63 | 92.73 | 92.84 |
| 150 day SMA | 95.25 | 95.31 | 95.37 |
| 200 day SMA | 92.56 | 92.53 | 92.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.