Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.56 and 5.94
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.21 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.89 (-2.32%) | 5.92 | 5.61 - 5.99 | 1.1248 times | Tue 10 February 2026 | 6.03 (5.6%) | 5.75 | 5.58 - 6.24 | 2.3182 times | Mon 09 February 2026 | 5.71 (5.16%) | 5.58 | 5.52 - 5.82 | 1.0042 times | Fri 06 February 2026 | 5.43 (3.23%) | 5.28 | 5.10 - 5.46 | 0.435 times | Thu 05 February 2026 | 5.26 (3.34%) | 5.35 | 5.05 - 5.35 | 0.833 times | Wed 04 February 2026 | 5.09 (-0.97%) | 5.47 | 5.05 - 5.47 | 0.6333 times | Tue 03 February 2026 | 5.14 (-1.91%) | 5.30 | 5.05 - 5.30 | 1.311 times | Mon 02 February 2026 | 5.24 (0.77%) | 5.27 | 5.00 - 5.34 | 0.6968 times | Sun 01 February 2026 | 5.20 (0.97%) | 5.32 | 5.02 - 5.45 | 0.6276 times | Fri 30 January 2026 | 5.15 (-2.09%) | 5.36 | 5.00 - 5.36 | 1.016 times | Thu 29 January 2026 | 5.26 (-3.31%) | 5.44 | 5.15 - 5.57 | 0.6155 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.71 and 6.43
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.89 (8.47%) | 5.58 | 5.52 - 6.24 | 1.1641 times | Fri 06 February 2026 | 5.43 (5.44%) | 5.32 | 5.00 - 5.47 | 1.1875 times | Fri 30 January 2026 | 5.15 (-10.12%) | 5.40 | 5.00 - 5.75 | 1.1069 times | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 1.3409 times | Fri 16 January 2026 | 5.70 (0.88%) | 5.55 | 5.50 - 6.10 | 0.9463 times | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.5671 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.7246 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 1.0896 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.9477 times | Fri 12 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.9252 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 5.3161 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.45 and 6.69
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.89 (14.37%) | 5.32 | 5.00 - 6.24 | 0.3164 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.5512 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.193 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.1411 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4673 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6877 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.468 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.5018 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.336 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3375 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.6596 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.62 | 5.42 |
| 12 day EMA | 5.57 | 5.51 | 5.41 |
| 20 day EMA | 5.56 | 5.52 | 5.47 |
| 35 day EMA | 5.67 | 5.66 | 5.64 |
| 50 day EMA | 5.84 | 5.84 | 5.83 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.5 | 5.33 |
| 12 day SMA | 5.4 | 5.35 | 5.33 |
| 20 day SMA | 5.47 | 5.48 | 5.47 |
| 35 day SMA | 5.7 | 5.71 | 5.7 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 6.17 | 6.18 | 6.18 |
| 150 day SMA | 6.24 | 6.24 | 6.25 |
| 200 day SMA | 6.43 | 6.44 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.