Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 4.13 and 4.48
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.55 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.25 (0.71%) | 4.24 | 4.00 - 4.35 | 0.3328 times | Fri 10 April 2026 | 4.22 (-2.54%) | 4.35 | 4.12 - 4.51 | 0.4183 times | Thu 09 April 2026 | 4.33 (2.12%) | 4.50 | 4.17 - 4.54 | 0.4755 times | Wed 08 April 2026 | 4.24 (9%) | 4.23 | 4.02 - 4.48 | 0.9781 times | Tue 07 April 2026 | 3.89 (-9.95%) | 4.10 | 3.79 - 4.86 | 4.3193 times | Mon 06 April 2026 | 4.32 (10.49%) | 3.99 | 3.81 - 4.42 | 0.8891 times | Thu 02 April 2026 | 3.91 (-1.51%) | 4.08 | 3.48 - 4.08 | 0.5862 times | Wed 01 April 2026 | 3.97 (13.11%) | 3.99 | 3.51 - 3.99 | 0.1026 times | Mon 30 March 2026 | 3.51 (-8.59%) | 4.33 | 3.42 - 4.33 | 1.6407 times | Fri 27 March 2026 | 3.84 (-1.79%) | 3.99 | 3.79 - 3.99 | 0.2575 times | Wed 25 March 2026 | 3.91 (-1.76%) | 4.28 | 3.80 - 4.28 | 0.2452 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 4.13 and 4.48
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.25 (0.71%) | 4.24 | 4.00 - 4.35 | 0.1462 times | Fri 10 April 2026 | 4.22 (7.93%) | 3.99 | 3.79 - 4.86 | 3.1094 times | Thu 02 April 2026 | 3.91 (1.82%) | 4.33 | 3.42 - 4.33 | 1.023 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 1.1736 times | Fri 20 March 2026 | 4.16 (-16.8%) | 5.16 | 4.10 - 5.34 | 2.3393 times | Fri 13 March 2026 | 5.00 (-1.19%) | 5.00 | 4.74 - 5.25 | 0.1796 times | Fri 06 March 2026 | 5.06 (-11.07%) | 5.51 | 4.66 - 5.98 | 0.486 times | Fri 27 February 2026 | 5.69 (-2.57%) | 5.86 | 5.54 - 6.50 | 0.545 times | Fri 20 February 2026 | 5.84 (-2.5%) | 5.99 | 5.43 - 6.46 | 0.4882 times | Fri 13 February 2026 | 5.99 (10.31%) | 5.58 | 5.52 - 6.24 | 0.5097 times | Fri 06 February 2026 | 5.43 (5.44%) | 5.32 | 5.00 - 5.47 | 0.4347 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.87 and 5.25
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.25 (21.08%) | 3.99 | 3.48 - 4.86 | 1.018 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.4017 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.5658 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.4291 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.9288 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.4454 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.1423 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.5354 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3643 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.1691 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.2616 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.18 | 4.16 |
| 12 day EMA | 4.22 | 4.21 | 4.21 |
| 20 day EMA | 4.35 | 4.36 | 4.38 |
| 35 day EMA | 4.66 | 4.68 | 4.71 |
| 50 day EMA | 5 | 5.03 | 5.06 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.2 | 4.14 |
| 12 day SMA | 4.03 | 3.99 | 3.99 |
| 20 day SMA | 4.34 | 4.38 | 4.42 |
| 35 day SMA | 4.84 | 4.89 | 4.93 |
| 50 day SMA | 5.05 | 5.07 | 5.09 |
| 100 day SMA | 5.52 | 5.55 | 5.57 |
| 150 day SMA | 5.86 | 5.88 | 5.89 |
| 200 day SMA | 6.02 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.