Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 7.08 and 7.33
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.53 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.20 (-0.69%) | 7.45 | 7.20 - 7.45 | 0.3946 times | Wed 15 May 2024 | 7.25 (-1.36%) | 7.55 | 7.15 - 7.55 | 0.9301 times | Tue 14 May 2024 | 7.35 (1.38%) | 7.35 | 7.15 - 7.60 | 0.8836 times | Mon 13 May 2024 | 7.25 (-2.68%) | 7.70 | 7.00 - 7.70 | 0.5943 times | Fri 10 May 2024 | 7.45 (4.93%) | 7.40 | 6.90 - 7.70 | 1.0866 times | Thu 09 May 2024 | 7.10 (-4.7%) | 7.60 | 6.90 - 7.60 | 0.2937 times | Wed 08 May 2024 | 7.45 (0.68%) | 7.40 | 7.30 - 7.60 | 0.3683 times | Tue 07 May 2024 | 7.40 (-0.67%) | 7.60 | 7.35 - 7.75 | 0.4158 times | Mon 06 May 2024 | 7.45 (-4.49%) | 7.80 | 7.30 - 7.85 | 1.5397 times | Fri 03 May 2024 | 7.80 (0.65%) | 8.00 | 7.50 - 8.20 | 3.4931 times | Thu 02 May 2024 | 7.75 (9.93%) | 7.05 | 7.05 - 7.75 | 3.5759 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.75 and 7.45
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.20 (-3.36%) | 7.70 | 7.00 - 7.70 | 0.4632 times | Fri 10 May 2024 | 7.45 (-4.49%) | 7.80 | 6.90 - 7.85 | 0.6121 times | Fri 03 May 2024 | 7.80 (1.96%) | 8.00 | 6.85 - 8.20 | 1.482 times | Fri 26 April 2024 | 7.65 (10.87%) | 7.30 | 6.70 - 8.25 | 2.9732 times | Fri 19 April 2024 | 6.90 (2.22%) | 6.25 | 6.25 - 7.65 | 0.933 times | Fri 12 April 2024 | 6.75 (-10%) | 7.05 | 6.60 - 7.70 | 0.5971 times | Fri 05 April 2024 | 7.50 (16.28%) | 6.30 | 6.30 - 7.70 | 0.9742 times | Thu 28 March 2024 | 6.45 (7.5%) | 6.05 | 6.05 - 6.75 | 0.6133 times | Fri 22 March 2024 | 6.00 (-0.83%) | 6.05 | 5.80 - 6.45 | 0.574 times | Fri 15 March 2024 | 6.05 (-15.38%) | 7.15 | 6.00 - 7.35 | 0.7779 times | Thu 07 March 2024 | 7.15 (4.38%) | 7.10 | 6.35 - 7.15 | 0.9942 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 7.05 and 8.35
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.20 (2.13%) | 7.05 | 6.90 - 8.20 | 0.7218 times | Tue 30 April 2024 | 7.05 (9.3%) | 6.30 | 6.25 - 8.25 | 1.8632 times | Thu 28 March 2024 | 6.45 (-15.13%) | 6.85 | 5.80 - 7.35 | 0.984 times | Wed 25 October 2023 | 7.60 (42.06%) | 5.45 | 5.20 - 8.80 | 2.3321 times | Fri 29 September 2023 | 5.35 (10.31%) | 4.90 | 4.80 - 6.40 | 1.0739 times | Thu 31 August 2023 | 4.85 (-2.02%) | 4.85 | 4.60 - 5.35 | 0.6678 times | Mon 31 July 2023 | 4.95 (0%) | 5.00 | 4.80 - 5.35 | 0.4368 times | Fri 30 June 2023 | 4.95 (-5.71%) | 5.50 | 4.90 - 6.25 | 0.4943 times | Wed 31 May 2023 | 5.25 (8.25%) | 4.85 | 4.40 - 6.75 | 1.1533 times | Fri 28 April 2023 | 4.85 (21.25%) | 4.00 | 3.80 - 5.25 | 0.2727 times | Fri 31 March 2023 | 4.00 (-24.53%) | 5.30 | 3.95 - 5.60 | 0.2697 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.31 | 7.34 |
| 12 day EMA | 7.31 | 7.33 | 7.35 |
| 20 day EMA | 7.29 | 7.3 | 7.3 |
| 35 day EMA | 7.18 | 7.18 | 7.18 |
| 50 day EMA | 7.04 | 7.03 | 7.02 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.28 | 7.32 |
| 12 day SMA | 7.38 | 7.38 | 7.41 |
| 20 day SMA | 7.36 | 7.35 | 7.31 |
| 35 day SMA | 7.1 | 7.07 | 7.04 |
| 50 day SMA | 6.93 | 6.95 | 6.97 |
| 100 day SMA | 6.31 | 6.28 | 6.26 |
| 150 day SMA | 5.94 | 5.93 | 5.91 |
| 200 day SMA | 5.69 | 5.68 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.