Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 4.03 and 4.11
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.13 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.04 (0.75%) | 4.02 | 4.01 - 4.09 | 0.1641 times | Thu 18 June 2026 | 4.01 (0.5%) | 4.00 | 3.85 - 4.09 | 0.2443 times | Wed 17 June 2026 | 3.99 (2.05%) | 3.92 | 3.85 - 3.99 | 0.4874 times | Tue 16 June 2026 | 3.91 (-1.26%) | 3.96 | 3.91 - 4.07 | 0.3663 times | Mon 15 June 2026 | 3.96 (-1%) | 4.00 | 3.85 - 4.09 | 0.46 times | Fri 12 June 2026 | 4.00 (5.82%) | 3.89 | 3.80 - 4.39 | 2.7452 times | Thu 11 June 2026 | 3.78 (-2.07%) | 4.00 | 3.76 - 4.00 | 0.5834 times | Wed 10 June 2026 | 3.86 (3.76%) | 3.67 | 3.67 - 4.44 | 4.1444 times | Tue 09 June 2026 | 3.72 (-3.12%) | 3.99 | 3.67 - 3.99 | 0.5235 times | Mon 08 June 2026 | 3.84 (1.05%) | 3.88 | 3.68 - 4.04 | 0.2815 times | Fri 05 June 2026 | 3.80 (-2.56%) | 3.89 | 3.75 - 4.19 | 1.0019 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.95 and 4.19
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.27 times | Fri 12 June 2026 | 4.00 (5.26%) | 3.88 | 3.67 - 4.44 | 1.298 times | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 0.591 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.404 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 0.6264 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.4504 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 0.7222 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 1.2079 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 3.9798 times | Fri 17 April 2026 | 4.48 (6.16%) | 4.24 | 4.00 - 4.67 | 0.4502 times | Fri 10 April 2026 | 4.22 (7.93%) | 3.99 | 3.79 - 4.86 | 2.4437 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.86 and 4.63
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.04 (2.28%) | 4.00 | 3.67 - 4.44 | 0.6515 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6647 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.5103 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.1618 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.469 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3557 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.7698 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0268 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9468 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4437 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.302 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.96 | 3.94 |
| 12 day EMA | 3.96 | 3.95 | 3.94 |
| 20 day EMA | 3.97 | 3.96 | 3.96 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.93 |
| 12 day SMA | 3.9 | 3.9 | 3.9 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 4.05 | 4.06 | 4.07 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.65 | 4.66 | 4.68 |
| 150 day SMA | 5.13 | 5.14 | 5.16 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.