IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.14 and 73.98

Daily Target 1	72.53
Daily Target 2	72.91
Daily Target 3	73.373333333333
Daily Target 4	73.75
Daily Target 5	74.21

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Thu 12 February 2026	73.28 (-0.58%)	73.01	73.00 - 73.84	0.6946 times
Wed 11 February 2026	73.71 (0.33%)	71.63	71.63 - 73.87	0.6371 times
Tue 10 February 2026	73.47 (0.45%)	72.50	72.50 - 73.89	0.708 times
Mon 09 February 2026	73.14 (0.77%)	73.16	72.61 - 73.41	0.9325 times
Fri 06 February 2026	72.58 (0.15%)	73.12	71.71 - 73.12	0.5436 times
Thu 05 February 2026	72.47 (-0.33%)	72.88	72.02 - 72.88	0.403 times
Wed 04 February 2026	72.71 (0.72%)	74.20	71.59 - 74.20	0.7622 times
Tue 03 February 2026	72.19 (2.25%)	72.72	71.91 - 73.25	1.5736 times
Mon 02 February 2026	70.60 (0.79%)	72.15	68.95 - 72.15	1.6508 times
Sun 01 February 2026	70.05 (-1.79%)	71.58	68.43 - 71.62	2.0947 times
Fri 30 January 2026	71.33 (-0.72%)	71.85	70.91 - 72.17	0.9358 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.46 and 74.72

Weekly Target 1	70.67
Weekly Target 2	71.98
Weekly Target 3	72.933333333333
Weekly Target 4	74.24
Weekly Target 5	75.19

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Thu 12 February 2026	73.28 (0.96%)	73.16	71.63 - 73.89	0.6972 times
Fri 06 February 2026	72.58 (1.75%)	71.58	68.43 - 74.20	1.6486 times
Fri 30 January 2026	71.33 (2.34%)	69.00	69.00 - 72.28	1.3594 times
Fri 23 January 2026	69.70 (-3.62%)	72.71	69.41 - 73.02	1.133 times
Fri 16 January 2026	72.32 (0.44%)	71.30	71.15 - 74.43	0.7918 times
Fri 09 January 2026	72.00 (-2.4%)	74.74	70.93 - 76.55	1.1815 times
Fri 02 January 2026	73.77 (1.74%)	72.51	71.85 - 74.35	0.8456 times
Fri 26 December 2025	72.51 (0.92%)	72.49	71.70 - 73.80	0.6993 times
Fri 19 December 2025	71.85 (-0.25%)	74.19	70.76 - 74.19	0.6987 times
Fri 12 December 2025	72.03 (-0.28%)	74.25	69.80 - 74.25	0.9448 times
Fri 05 December 2025	72.23 (-0.65%)	74.00	71.40 - 74.97	0.5534 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.86 and 76.63

Monthly Target 1	66.2
Monthly Target 2	69.74
Monthly Target 3	71.97
Monthly Target 4	75.51
Monthly Target 5	77.74

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Thu 12 February 2026	73.28 (2.73%)	71.58	68.43 - 74.20	0.5795 times
Fri 30 January 2026	71.33 (-2.18%)	73.70	69.00 - 76.55	1.1665 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.861 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.7919 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.7576 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.7611 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.7612 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.2208 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.6165 times
Fri 30 May 2025	69.92 (3.69%)	69.45	64.30 - 71.95	1.484 times
Wed 30 April 2025	67.43 (2.23%)	67.95	59.66 - 69.78	1.1138 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	73.24
12 day DMA	72.28
20 day DMA	71.76
35 day DMA	72.22
50 day DMA	72.07
100 day DMA	72.34
150 day DMA	71.83
200 day DMA	71.33

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.17	73.12	72.82
12 day EMA	72.58	72.45	72.22
20 day EMA	72.31	72.21	72.05
35 day EMA	72.13	72.06	71.96
50 day EMA	72.23	72.19	72.13

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.24	73.07	72.87
12 day SMA	72.28	72.15	71.84
20 day SMA	71.76	71.71	71.62
35 day SMA	72.22	72.2	72.15
50 day SMA	72.07	72.06	72.04
100 day SMA	72.34	72.34	72.32
150 day SMA	71.83	71.82	71.81
200 day SMA	71.33	71.3	71.27