IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.86 and 74.76

Daily Target 173.17
Daily Target 273.64
Daily Target 374.07
Daily Target 474.54
Daily Target 574.97

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 05 June 2026 74.11 (0.23%) 73.94 73.60 - 74.50 1.0303 times
Thu 04 June 2026 73.94 (0.27%) 73.72 73.01 - 74.30 0.5041 times
Wed 03 June 2026 73.74 (-0.69%) 74.25 72.90 - 74.25 1.8809 times
Tue 02 June 2026 74.25 (0.64%) 73.57 73.00 - 76.00 2.0565 times
Mon 01 June 2026 73.78 (-1.61%) 74.98 73.52 - 75.60 0.9488 times
Fri 29 May 2026 74.99 (-0.96%) 77.61 74.75 - 77.61 0.8991 times
Wed 27 May 2026 75.72 (1.22%) 74.98 74.83 - 75.87 0.8684 times
Tue 26 May 2026 74.81 (0.15%) 75.14 74.39 - 75.14 0.7187 times
Mon 25 May 2026 74.70 (1.55%) 74.00 73.85 - 74.82 0.7861 times
Fri 22 May 2026 73.56 (0.44%) 73.69 73.07 - 73.70 0.3071 times
Thu 21 May 2026 73.24 (0.15%) 73.13 73.05 - 73.91 0.2993 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.96 and 75.06

Weekly Target 171.24
Weekly Target 272.67
Weekly Target 374.336666666667
Weekly Target 475.77
Weekly Target 577.44

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 05 June 2026 74.11 (-1.17%) 74.98 72.90 - 76.00 1.4261 times
Fri 29 May 2026 74.99 (1.94%) 74.00 73.85 - 77.61 0.7268 times
Fri 22 May 2026 73.56 (0.79%) 73.69 71.26 - 73.91 0.5454 times
Fri 15 May 2026 72.98 (-3.21%) 76.00 71.80 - 76.00 1.0321 times
Fri 08 May 2026 75.40 (2.45%) 74.10 73.53 - 75.99 0.6666 times
Thu 30 April 2026 73.60 (-0.18%) 73.73 72.35 - 75.20 0.5677 times
Fri 24 April 2026 73.73 (-0.38%) 74.02 72.91 - 75.23 1.3073 times
Fri 17 April 2026 74.01 (3.96%) 70.00 69.23 - 74.14 0.8306 times
Fri 10 April 2026 71.19 (8.89%) 67.34 65.02 - 71.32 1.0495 times
Thu 02 April 2026 65.38 (-0.17%) 65.49 62.60 - 67.20 1.848 times
Fri 27 March 2026 65.49 (-2.69%) 69.32 64.50 - 69.32 2.7147 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.96 and 75.06

Monthly Target 171.24
Monthly Target 272.67
Monthly Target 374.336666666667
Monthly Target 475.77
Monthly Target 577.44

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 05 June 2026 74.11 (-1.17%) 74.98 72.90 - 76.00 0.4246 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.8846 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.3319 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.6153 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.9579 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 1.018 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.7514 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.691 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.6611 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.6642 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.6643 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 73.96
12 day DMA 74.16
20 day DMA 73.82
35 day DMA 74.03
50 day DMA 72.05
100 day DMA 71.88
150 day DMA 72.13
200 day DMA 71.97

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.174.0974.16
12 day EMA74.0874.0774.09
20 day EMA73.8573.8273.81
35 day EMA72.8472.7672.69
50 day EMA71.9571.8671.78

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9674.1474.5
12 day SMA74.1674.0573.91
20 day SMA73.8273.973.97
35 day SMA74.0373.9873.89
50 day SMA72.0571.9271.82
100 day SMA71.8871.8871.88
150 day SMA72.1372.1272.11
200 day SMA71.9771.9571.92
Back to top | Use Dark Theme