IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.59 and 77.29

Daily Target 174
Daily Target 275.18
Daily Target 376.703333333333
Daily Target 477.88
Daily Target 579.4

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 11 September 2026 76.35 (-0.46%) 78.23 75.53 - 78.23 1.668 times
Thu 10 September 2026 76.70 (-0.39%) 78.92 76.57 - 78.92 0.7476 times
Wed 09 September 2026 77.00 (-0.17%) 75.20 75.20 - 77.30 0.8254 times
Tue 08 September 2026 77.13 (0.44%) 78.70 76.52 - 78.70 0.5201 times
Mon 07 September 2026 76.79 (-0.6%) 79.18 76.45 - 79.18 0.842 times
Fri 04 September 2026 77.25 (0.25%) 78.60 77.06 - 78.60 0.5248 times
Thu 03 September 2026 77.06 (0.13%) 78.88 77.00 - 78.88 0.5167 times
Wed 02 September 2026 76.96 (-0.08%) 75.09 75.09 - 78.56 1.3356 times
Tue 01 September 2026 77.02 (-0.49%) 78.05 76.76 - 78.05 0.9253 times
Mon 31 August 2026 77.40 (-1.09%) 78.38 77.33 - 78.38 2.0944 times
Fri 28 August 2026 78.25 (-0.39%) 78.57 78.11 - 78.87 0.5573 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.79 and 77.77

Weekly Target 172.93
Weekly Target 274.64
Weekly Target 376.91
Weekly Target 478.62
Weekly Target 580.89

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 11 September 2026 76.35 (-1.17%) 79.18 75.20 - 79.18 0.7098 times
Fri 04 September 2026 77.25 (-1.28%) 78.38 75.09 - 78.88 0.8323 times
Fri 28 August 2026 78.25 (0.18%) 78.68 77.80 - 80.20 0.8868 times
Fri 21 August 2026 78.11 (-0.6%) 78.99 78.00 - 79.00 0.7827 times
Fri 14 August 2026 78.58 (-0.11%) 79.44 78.03 - 79.49 0.8719 times
Fri 07 August 2026 78.67 (1.39%) 77.66 77.30 - 80.38 1.4714 times
Fri 31 July 2026 77.59 (2.43%) 77.64 75.86 - 77.94 1.1429 times
Fri 24 July 2026 75.75 (0.22%) 75.18 74.31 - 77.56 1.001 times
Fri 17 July 2026 75.58 (-0.72%) 76.13 75.07 - 77.42 1.2495 times
Fri 10 July 2026 76.13 (-0.01%) 77.66 72.00 - 78.01 1.0517 times
Fri 03 July 2026 76.14 (0.03%) 76.34 75.01 - 78.19 0.7703 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.68 and 77.77

Monthly Target 172.78
Monthly Target 274.57
Monthly Target 376.873333333333
Monthly Target 478.66
Monthly Target 580.96

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 11 September 2026 76.35 (-1.36%) 78.05 75.09 - 79.18 0.239 times
Mon 31 August 2026 77.40 (-0.24%) 77.66 77.30 - 80.38 0.8499 times
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.9497 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.6006 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7443 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.1208 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.2008 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.806 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8566 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6323 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.5815 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 76.79
12 day DMA 77.21
20 day DMA 77.7
35 day DMA 77.78
50 day DMA 77.21
100 day DMA 75.86
150 day DMA 74.12
200 day DMA 73.59

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7676.9677.09
12 day EMA77.1577.2977.4
20 day EMA77.3677.4777.55
35 day EMA77.2477.2977.33
50 day EMA77.0677.0977.11

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7976.9777.05
12 day SMA77.2177.477.56
20 day SMA77.777.8177.92
35 day SMA77.7877.7677.73
50 day SMA77.2177.277.19
100 day SMA75.8675.8475.81
150 day SMA74.1274.174.06
200 day SMA73.5973.5773.55
Back to top | Use Dark Theme