KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 72.1 and 73.18

Daily Target 171.25
Daily Target 271.86
Daily Target 372.333333333333
Daily Target 472.94
Daily Target 573.41

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Wed 24 June 2026 72.46 (-0.07%) 72.11 71.73 - 72.81 0.5169 times
Tue 23 June 2026 72.51 (-0.79%) 73.90 72.15 - 74.97 0.2526 times
Mon 22 June 2026 73.09 (0.23%) 72.92 72.64 - 74.00 1.0437 times
Fri 19 June 2026 72.92 (0.04%) 72.80 72.51 - 72.98 0.2592 times
Thu 18 June 2026 72.89 (0.36%) 73.48 72.30 - 73.48 0.1001 times
Wed 17 June 2026 72.63 (0.47%) 72.24 71.60 - 72.74 2.4634 times
Tue 16 June 2026 72.29 (1.05%) 72.22 70.83 - 72.39 0.3525 times
Mon 15 June 2026 71.54 (1.15%) 72.46 70.78 - 72.47 1.5292 times
Fri 12 June 2026 70.73 (2.63%) 69.60 69.30 - 70.75 0.1157 times
Thu 11 June 2026 68.92 (-1.01%) 70.19 68.57 - 71.01 3.3665 times
Wed 10 June 2026 69.62 (-1.21%) 70.45 69.49 - 70.52 0.1513 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.48 and 73.72

Weekly Target 169.81
Weekly Target 271.14
Weekly Target 373.053333333333
Weekly Target 474.38
Weekly Target 576.29

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Wed 24 June 2026 72.46 (-0.63%) 72.92 71.73 - 74.97 0.6529 times
Fri 19 June 2026 72.92 (3.1%) 72.46 70.78 - 73.48 1.6939 times
Fri 12 June 2026 70.73 (-0.37%) 70.99 68.57 - 71.01 1.9034 times
Fri 05 June 2026 70.99 (-0.53%) 71.40 69.56 - 71.51 0.6312 times
Fri 29 May 2026 71.37 (1.68%) 70.66 70.66 - 72.89 0.5073 times
Fri 22 May 2026 70.19 (0.95%) 69.40 68.12 - 72.80 0.3772 times
Fri 15 May 2026 69.53 (-3.48%) 71.68 68.74 - 72.98 0.9552 times
Fri 08 May 2026 72.04 (3.92%) 69.96 69.78 - 72.51 0.7055 times
Thu 30 April 2026 69.32 (-1.56%) 70.97 67.78 - 72.90 1.5095 times
Fri 24 April 2026 70.42 (-0.48%) 70.75 69.37 - 72.47 1.0638 times
Fri 17 April 2026 70.76 (3.8%) 67.11 66.31 - 72.01 1.3185 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.52 and 76.92

Monthly Target 165.6
Monthly Target 269.03
Monthly Target 372
Monthly Target 475.43
Monthly Target 578.4

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Wed 24 June 2026 72.46 (1.53%) 71.40 68.57 - 74.97 1.2042 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.6279 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.5485 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.6472 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.6587 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3136 times
Thu 25 June 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 72.77
12 day DMA 71.67
20 day DMA 71.31
35 day DMA 70.93
50 day DMA 70.77
100 day DMA 69.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5372.5772.6
12 day EMA71.9971.971.79
20 day EMA71.5471.4471.33
35 day EMA70.9970.970.8
50 day EMA70.5570.4770.39

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7772.8172.76
12 day SMA71.6771.4471.32
20 day SMA71.3171.2571.19
35 day SMA70.9370.8970.83
50 day SMA70.7770.6970.58
100 day SMA69.066968.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme