KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.87 and 67.37

Daily Target 164.71
Daily Target 265.52
Daily Target 366.21
Daily Target 467.02
Daily Target 567.71

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Wed 18 March 2026 66.33 (1.7%) 65.47 65.40 - 66.90 0.7151 times
Tue 17 March 2026 65.22 (0.62%) 64.85 64.35 - 65.56 1.5434 times
Mon 16 March 2026 64.82 (-2%) 66.14 63.90 - 66.14 2.0231 times
Fri 13 March 2026 66.14 (-1.05%) 66.72 65.00 - 67.50 1.2577 times
Thu 12 March 2026 66.84 (0.06%) 66.22 65.75 - 66.92 0.704 times
Wed 11 March 2026 66.80 (-0.99%) 68.97 66.50 - 68.97 0.5367 times
Tue 10 March 2026 67.47 (1.41%) 67.05 66.80 - 67.52 0.4795 times
Mon 09 March 2026 66.53 (-3.62%) 68.68 65.36 - 68.68 2.2608 times
Fri 06 March 2026 69.03 (1.81%) 67.94 67.85 - 70.00 0.1664 times
Thu 05 March 2026 67.80 (1.07%) 67.59 67.23 - 67.90 0.3132 times
Wed 04 March 2026 67.08 (-2.95%) 69.12 66.69 - 69.12 2.3132 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.12 and 68.12

Weekly Target 162.71
Weekly Target 264.52
Weekly Target 365.71
Weekly Target 467.52
Weekly Target 568.71

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Wed 18 March 2026 66.33 (0.29%) 66.14 63.90 - 66.90 1.1396 times
Fri 13 March 2026 66.14 (-4.19%) 68.68 65.00 - 68.97 1.3943 times
Fri 06 March 2026 69.03 (-1.67%) 70.55 66.69 - 71.78 1.2391 times
Fri 27 February 2026 70.20 (0.4%) 70.27 68.63 - 71.05 0.5201 times
Fri 20 February 2026 69.92 (0.65%) 69.47 68.99 - 71.99 1.3121 times
Fri 13 February 2026 69.47 (0.17%) 71.15 68.80 - 72.11 0.9717 times
Fri 06 February 2026 69.35 (1.87%) 67.55 65.51 - 70.98 1.0093 times
Fri 30 January 2026 68.08 (1.9%) 66.99 66.33 - 69.80 0.7026 times
Fri 23 January 2026 66.81 (0%) 69.50 66.27 - 71.50 0.7112 times
Wed 18 March 2026 (0%) - 0 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 61.18 and 69.06

Monthly Target 159.46
Monthly Target 262.89
Monthly Target 367.336666666667
Monthly Target 470.77
Monthly Target 575.22

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Wed 18 March 2026 66.33 (-5.51%) 70.55 63.90 - 71.78 1.2039 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 1.2168 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.5793 times
Wed 18 March 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 65.87
12 day DMA 66.93
20 day DMA 68.24
35 day DMA 68.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0265.8766.2
12 day EMA66.96767.32
20 day EMA67.5367.6667.92
35 day EMA68.0168.1168.28
50 day EMA000

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8765.9666.41
12 day SMA66.9367.2567.72
20 day SMA68.2468.4468.67
35 day SMA68.6868.7568.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme