KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.9 and 70.21

Daily Target 1	66.09
Daily Target 2	67.7
Daily Target 3	69.396666666667
Daily Target 4	71.01
Daily Target 5	72.71

Daily price and volume Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Thu 30 April 2026	69.32 (-2.35%)	71.01	67.78 - 71.09	3.0443 times
Wed 29 April 2026	70.99 (-0.2%)	71.32	70.98 - 71.38	0.2718 times
Tue 28 April 2026	71.13 (0.41%)	70.85	70.84 - 72.90	0.1764 times
Mon 27 April 2026	70.84 (0.6%)	70.97	70.62 - 71.40	1.9482 times
Fri 24 April 2026	70.42 (-0.91%)	70.76	69.37 - 70.76	1.0755 times
Thu 23 April 2026	71.07 (-1.15%)	72.25	70.36 - 72.25	0.8783 times
Wed 22 April 2026	71.90 (0.9%)	71.27	71.26 - 71.99	0.4742 times
Tue 21 April 2026	71.26 (0.78%)	72.47	70.97 - 72.47	0.8456 times
Mon 20 April 2026	70.71 (-0.07%)	70.75	69.99 - 71.09	0.5608 times
Fri 17 April 2026	70.76 (1.36%)	69.81	69.81 - 71.20	0.7249 times
Thu 16 April 2026	69.81 (1.26%)	69.20	69.00 - 72.01	1.7134 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.99 and 71.11

Weekly Target 1	64.88
Weekly Target 2	67.1
Weekly Target 3	70
Weekly Target 4	72.22
Weekly Target 5	75.12

Weekly price and volumes for Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Thu 30 April 2026	69.32 (-1.56%)	70.97	67.78 - 72.90	1.1333 times
Fri 24 April 2026	70.42 (-0.48%)	70.75	69.37 - 72.47	0.7987 times
Fri 17 April 2026	70.76 (3.8%)	67.11	66.31 - 72.01	0.99 times
Fri 10 April 2026	68.17 (9.09%)	62.80	62.20 - 69.80	1.0388 times
Thu 02 April 2026	62.49 (-0.27%)	62.48	60.15 - 65.49	1.9155 times
Fri 27 March 2026	62.66 (-2.55%)	64.19	61.57 - 64.27	1.4105 times
Fri 20 March 2026	64.30 (-2.78%)	66.14	63.56 - 67.70	1.0552 times
Fri 13 March 2026	66.14 (-4.19%)	68.68	65.00 - 68.97	0.7331 times
Fri 06 March 2026	69.03 (-1.67%)	70.55	66.69 - 71.78	0.6514 times
Fri 27 February 2026	70.20 (0.4%)	70.27	68.63 - 71.05	0.2734 times
Fri 20 February 2026	69.92 (0.65%)	69.47	68.99 - 71.99	0.6898 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 64.74 and 77.49

Monthly Target 1	54.71
Monthly Target 2	62.01
Monthly Target 3	67.456666666667
Monthly Target 4	74.76
Monthly Target 5	80.21

Monthly price and volumes Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Thu 30 April 2026	69.32 (14.33%)	62.22	60.15 - 72.90	1.4861 times
Mon 30 March 2026	60.63 (-13.63%)	70.55	60.16 - 71.78	1.5808 times
Fri 27 February 2026	70.20 (3.11%)	67.55	65.51 - 72.11	0.6321 times
Fri 30 January 2026	68.08 (0%)	71.00	66.27 - 72.97	0.301 times
Mon 04 May 2026	(0%)		-	0 times

monthly chart KotakmamcNext50etf

Indicator Analysis of KotakmamcNext50etf

Please login to view indicator analysis. or View indicator analysis of KotakmamcNext50etf NEXT50ETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period	DMA value
5 day DMA	70.54
12 day DMA	70.6
20 day DMA	68.4
35 day DMA	66.84
50 day DMA	67.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.39	70.92	70.88
12 day EMA	69.9	70.01	69.83
20 day EMA	69.07	69.04	68.84
35 day EMA	68.71	68.67	68.53
50 day EMA	68.18	68.13	68.01

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.54	70.89	71.07
12 day SMA	70.6	70.45	70.21
20 day SMA	68.4	67.97	67.55
35 day SMA	66.84	66.83	66.74
50 day SMA	67.67	67.72	67.71
100 day SMA
150 day SMA
200 day SMA