UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 78.87 and 80.03

Daily Target 1	78.61
Daily Target 2	79.13
Daily Target 3	79.77
Daily Target 4	80.29
Daily Target 5	80.93

Daily price and volume Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 21 August 2026	79.65 (-0.33%)	80.41	79.25 - 80.41	0.8065 times
Thu 20 August 2026	79.91 (0.09%)	80.27	79.45 - 80.54	0.6784 times
Wed 19 August 2026	79.84 (-0.45%)	80.20	79.65 - 80.46	0.7085 times
Tue 18 August 2026	80.20 (-0.34%)	80.03	80.02 - 80.68	0.9794 times
Mon 17 August 2026	80.47 (0.34%)	80.60	79.82 - 80.65	0.7963 times
Fri 14 August 2026	80.20 (0.12%)	80.11	80.10 - 80.73	1.2624 times
Thu 13 August 2026	80.10 (-0.24%)	80.81	79.76 - 80.89	1.284 times
Wed 12 August 2026	80.29 (-0.17%)	81.18	80.00 - 81.18	0.8152 times
Tue 11 August 2026	80.43 (-0.09%)	82.51	80.12 - 82.51	0.4428 times
Mon 10 August 2026	80.50 (0.04%)	82.48	80.07 - 82.48	2.2266 times
Fri 07 August 2026	80.47 (0.88%)	79.24	79.24 - 80.89	1.4657 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 78.74 and 80.17

Weekly Target 1	78.43
Weekly Target 2	79.04
Weekly Target 3	79.86
Weekly Target 4	80.47
Weekly Target 5	81.29

Weekly price and volumes for Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 21 August 2026	79.65 (-0.69%)	80.60	79.25 - 80.68	0.3169 times
Fri 14 August 2026	80.20 (-0.34%)	82.48	79.76 - 82.51	0.4815 times
Fri 07 August 2026	80.47 (1.45%)	80.12	78.83 - 80.89	1.1088 times
Fri 31 July 2026	79.32 (2.02%)	77.84	76.20 - 79.60	0.935 times
Fri 24 July 2026	77.75 (0.08%)	75.74	75.74 - 80.24	0.7017 times
Fri 17 July 2026	77.69 (-0.22%)	77.87	75.73 - 78.25	1.1505 times
Fri 10 July 2026	77.86 (-0.15%)	78.49	76.23 - 78.88	1.0589 times
Fri 03 July 2026	77.98 (0.05%)	77.51	75.57 - 79.66	0.4139 times
Thu 25 June 2026	77.94 (-0.94%)	79.44	77.40 - 79.79	0.8458 times
Fri 19 June 2026	78.68 (4.41%)	76.87	75.76 - 79.20	2.9871 times
Fri 12 June 2026	75.36 (-0.49%)	75.28	73.55 - 75.88	1.3123 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 77.4 and 81.08

Monthly Target 1	76.65
Monthly Target 2	78.15
Monthly Target 3	80.33
Monthly Target 4	81.83
Monthly Target 5	84.01

Monthly price and volumes Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 21 August 2026	79.65 (0.42%)	80.12	78.83 - 82.51	0.7618 times
Fri 31 July 2026	79.32 (2.75%)	77.70	75.57 - 80.24	1.6333 times
Tue 30 June 2026	77.20 (0.8%)	76.97	73.55 - 79.79	2.6695 times
Fri 29 May 2026	76.59 (1.14%)	75.73	72.84 - 77.99	0.5016 times
Thu 30 April 2026	75.73 (16.8%)	66.49	64.90 - 77.08	0.6658 times
Mon 30 March 2026	64.84 (-13.58%)	73.14	64.34 - 75.30	1.3115 times
Fri 27 February 2026	75.03 (3.82%)	72.63	70.24 - 77.80	0.6475 times
Fri 30 January 2026	72.27 (-2.8%)	74.34	69.82 - 76.21	0.7346 times
Wed 31 December 2025	74.35 (0%)	74.48	73.21 - 74.64	0.0743 times
Sun 23 August 2026	(0%)		-	0 times

monthly chart UtiamcNext50beta

Indicator Analysis of UtiamcNext50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNext50beta NEXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period	DMA value
5 day DMA	80.01
12 day DMA	80.15
20 day DMA	79.61
35 day DMA	78.8
50 day DMA	78.43
100 day DMA	76.32
150 day DMA	75.12
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.91	80.04	80.11
12 day EMA	79.88	79.92	79.92
20 day EMA	79.57	79.56	79.52
35 day EMA	78.96	78.92	78.86
50 day EMA	78.3	78.24	78.17

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.01	80.12	80.16
12 day SMA	80.15	80.16	80.14
20 day SMA	79.61	79.52	79.39
35 day SMA	78.8	78.75	78.7
50 day SMA	78.43	78.32	78.21
100 day SMA	76.32	76.21	76.08
150 day SMA	75.12	75.08	75.04
200 day SMA