UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 72.31 and 74.39

Daily Target 1	71.84
Daily Target 2	72.77
Daily Target 3	73.923333333333
Daily Target 4	74.85
Daily Target 5	76

Daily price and volume Utiamc Next50beta

Date	Closing	Open	Range	Volume
Thu 08 October 2026	73.69 (-1.85%)	75.08	73.00 - 75.08	0.6646 times
Wed 07 October 2026	75.08 (-0.56%)	75.40	74.72 - 75.80	0.3618 times
Tue 06 October 2026	75.50 (0.63%)	75.01	74.92 - 75.68	1.095 times
Mon 05 October 2026	75.03 (0.44%)	74.71	74.42 - 75.88	0.8456 times
Thu 01 October 2026	74.70 (-0.86%)	76.35	73.79 - 76.35	0.9001 times
Wed 30 September 2026	75.35 (-0.88%)	76.17	75.25 - 76.50	0.6081 times
Tue 29 September 2026	76.02 (-0.11%)	77.50	75.30 - 77.50	0.7019 times
Mon 28 September 2026	76.10 (-2%)	77.64	75.70 - 77.64	1.0345 times
Fri 25 September 2026	77.65 (0.23%)	77.47	76.81 - 78.04	2.8241 times
Thu 24 September 2026	77.47 (-0.81%)	78.00	77.01 - 78.06	0.9644 times
Wed 23 September 2026	78.10 (1.07%)	77.65	77.30 - 78.41	0.3893 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.91 and 74.79

Weekly Target 1	71.31
Weekly Target 2	72.5
Weekly Target 3	74.19
Weekly Target 4	75.38
Weekly Target 5	77.07

Weekly price and volumes for Utiamc Next50beta

Date	Closing	Open	Range	Volume
Thu 08 October 2026	73.69 (-1.35%)	74.71	73.00 - 75.88	0.4426 times
Thu 01 October 2026	74.70 (-3.8%)	77.64	73.79 - 77.64	0.484 times
Fri 25 September 2026	77.65 (-0.3%)	77.80	76.81 - 78.41	1.73 times
Fri 18 September 2026	77.88 (-0.23%)	78.78	75.16 - 78.78	0.6105 times
Fri 11 September 2026	78.06 (-1.25%)	79.05	77.27 - 79.44	1.8282 times
Fri 04 September 2026	79.05 (-0.95%)	79.81	77.70 - 80.32	1.1907 times
Fri 28 August 2026	79.81 (0.2%)	79.72	79.06 - 80.99	0.683 times
Fri 21 August 2026	79.65 (-0.69%)	80.60	79.25 - 80.68	0.5036 times
Fri 14 August 2026	80.20 (-0.34%)	82.48	79.76 - 82.51	0.7652 times
Fri 07 August 2026	80.47 (1.45%)	80.12	78.83 - 80.89	1.7623 times
Fri 31 July 2026	79.32 (2.02%)	77.84	76.20 - 79.60	1.486 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.67 and 75.02

Monthly Target 1	71
Monthly Target 2	72.34
Monthly Target 3	74.346666666667
Monthly Target 4	75.69
Monthly Target 5	77.7

Monthly price and volumes Utiamc Next50beta

Date	Closing	Open	Range	Volume
Thu 08 October 2026	73.69 (-2.2%)	76.35	73.00 - 76.35	0.1358 times
Wed 30 September 2026	75.35 (-5.11%)	79.97	75.16 - 79.97	1.3305 times
Mon 31 August 2026	79.41 (0.11%)	80.12	78.83 - 82.51	0.8874 times
Fri 31 July 2026	79.32 (2.75%)	77.70	75.57 - 80.24	1.5298 times
Tue 30 June 2026	77.20 (0.8%)	76.97	73.55 - 79.79	2.5002 times
Fri 29 May 2026	76.59 (1.14%)	75.73	72.84 - 77.99	0.4698 times
Thu 30 April 2026	75.73 (16.8%)	66.49	64.90 - 77.08	0.6236 times
Mon 30 March 2026	64.84 (-13.58%)	73.14	64.34 - 75.30	1.2284 times
Fri 27 February 2026	75.03 (3.82%)	72.63	70.24 - 77.80	0.6065 times
Fri 30 January 2026	72.27 (-2.8%)	74.34	69.82 - 76.21	0.688 times
Wed 31 December 2025	74.35 (0%)	74.48	73.21 - 74.64	0.0696 times

monthly chart UtiamcNext50beta

Indicator Analysis of UtiamcNext50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNext50beta NEXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period	DMA value
5 day DMA	74.8
12 day DMA	76
20 day DMA	76.65
35 day DMA	77.87
50 day DMA	78.45
100 day DMA	77.63
150 day DMA	75.93
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.81	75.37	75.51
12 day EMA	75.71	76.08	76.26
20 day EMA	76.43	76.72	76.89
35 day EMA	77.27	77.48	77.62
50 day EMA	78.02	78.2	78.33

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.8	75.13	75.32
12 day SMA	76	76.36	76.59
20 day SMA	76.65	76.89	77.07
35 day SMA	77.87	78.06	78.21
50 day SMA	78.45	78.53	78.59
100 day SMA	77.63	77.64	77.64
150 day SMA	75.93	75.95	75.95
200 day SMA