Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 71.71 and 72.96
| Daily Target 1 | 71.39 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.643333333333 |
| Daily Target 4 | 73.28 |
| Daily Target 5 | 73.89 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.66 (3.43%) | 73.26 | 72.01 - 73.26 | 0.5186 times | Tue 03 November 2026 | 70.25 (1.24%) | 70.00 | 69.39 - 70.50 | 0.1152 times | Mon 02 November 2026 | 69.39 (1.39%) | 68.63 | 68.63 - 69.43 | 0.2152 times | Fri 30 October 2026 | 68.44 (-0.57%) | 69.90 | 68.03 - 69.90 | 0.6196 times | Thu 29 October 2026 | 68.83 (1.24%) | 68.00 | 67.95 - 68.84 | 0.5023 times | Wed 28 October 2026 | 67.99 (-1.81%) | 67.57 | 67.57 - 68.20 | 1.5912 times | Tue 27 October 2026 | 69.24 (3.14%) | 67.21 | 67.21 - 69.90 | 0.918 times | Mon 26 October 2026 | 67.13 (1.71%) | 66.06 | 65.80 - 67.16 | 3.2981 times | Fri 23 October 2026 | 66.00 (-2.42%) | 67.00 | 65.70 - 67.34 | 1.0712 times | Thu 22 October 2026 | 67.64 (-0.94%) | 67.50 | 67.05 - 68.12 | 1.1504 times | Wed 21 October 2026 | 68.28 (-1.46%) | 69.42 | 67.70 - 69.43 | 0.8131 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 70.65 and 75.28
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.516666666667 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.66 (6.17%) | 68.63 | 68.63 - 73.26 | 0.1249 times | Fri 30 October 2026 | 68.44 (3.7%) | 66.06 | 65.80 - 69.90 | 1.0191 times | Fri 23 October 2026 | 66.00 (-5.09%) | 69.74 | 65.70 - 69.84 | 0.5922 times | Fri 16 October 2026 | 69.54 (1.22%) | 69.38 | 68.55 - 71.00 | 0.9751 times | Fri 09 October 2026 | 68.70 (-4.08%) | 71.57 | 68.22 - 71.57 | 0.8406 times | Thu 01 October 2026 | 71.62 (-0.83%) | 71.38 | 68.90 - 71.90 | 0.611 times | Fri 25 September 2026 | 72.22 (-0.32%) | 72.80 | 71.74 - 73.95 | 0.596 times | Fri 18 September 2026 | 72.45 (-0.45%) | 72.78 | 70.38 - 72.78 | 4.2093 times | Fri 11 September 2026 | 72.78 (-1.01%) | 73.28 | 71.96 - 74.75 | 0.3271 times | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 0.7047 times | Fri 28 August 2026 | 74.47 (0.19%) | 74.26 | 74.20 - 75.58 | 0.497 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 70.65 and 75.28
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 72.66 (6.17%) | 68.63 | 68.63 - 73.26 | 0.0263 times | Fri 30 October 2026 | 68.44 (-2.78%) | 70.00 | 65.70 - 71.90 | 0.7443 times | Wed 30 September 2026 | 70.40 (-4.56%) | 73.72 | 70.02 - 74.79 | 1.3158 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4258 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5743 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7179 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.8075 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.8158 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.3405 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2317 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.269 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 68.76 |
| 20 day DMA | 68.9 |
| 35 day DMA | 69.98 |
| 50 day DMA | 71.17 |
| 100 day DMA | 72.13 |
| 150 day DMA | 71.19 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 69.22 | 68.7 |
| 12 day EMA | 69.48 | 68.9 | 68.65 |
| 20 day EMA | 69.51 | 69.18 | 69.07 |
| 35 day EMA | 70.28 | 70.14 | 70.13 |
| 50 day EMA | 71.35 | 71.3 | 71.34 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 68.98 | 68.78 |
| 12 day SMA | 68.76 | 68.5 | 68.42 |
| 20 day SMA | 68.9 | 68.79 | 68.77 |
| 35 day SMA | 69.98 | 69.98 | 70.1 |
| 50 day SMA | 71.17 | 71.2 | 71.29 |
| 100 day SMA | 72.13 | 72.09 | 72.08 |
| 150 day SMA | 71.19 | 71.13 | 71.08 |
| 200 day SMA | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.