Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 68.55 and 69.08
| Daily Target 1 | 68.41 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 68.943333333333 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 69.47 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.96 (0.42%) | 69.01 | 68.67 - 69.20 | 0.4847 times | Wed 14 January 2026 | 68.67 (0.09%) | 68.64 | 68.42 - 69.04 | 0.3397 times | Tue 13 January 2026 | 68.61 (-0.1%) | 68.65 | 68.30 - 68.69 | 0.5863 times | Mon 12 January 2026 | 68.68 (0.22%) | 68.63 | 67.62 - 68.71 | 0.8013 times | Fri 09 January 2026 | 68.53 (0%) | 69.40 | 68.30 - 69.51 | 2.788 times | Fri 16 January 2026 | (0%) | - | 0 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 68.29 and 69.87
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.96 (0%) | 68.63 | 67.62 - 69.20 | 1 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 67.35 and 69.24
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 68.696666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.96 (0%) | 69.40 | 67.62 - 69.51 | 1 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.