DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 69.75 and 71.82

Daily Target 169.38
Daily Target 270.12
Daily Target 371.45
Daily Target 472.19
Daily Target 573.52

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Tue 15 September 2026 70.86 (-2.64%) 72.78 70.71 - 72.78 7.5693 times
Fri 11 September 2026 72.78 (-2.37%) 72.55 71.96 - 72.91 0.4429 times
Thu 10 September 2026 74.55 (1.53%) 73.19 72.90 - 74.75 0.0654 times
Wed 09 September 2026 73.43 (-0.08%) 73.36 73.11 - 73.49 0.0275 times
Tue 08 September 2026 73.49 (0.62%) 73.12 73.03 - 73.49 0.1313 times
Mon 07 September 2026 73.04 (-0.65%) 73.28 72.95 - 73.35 0.1972 times
Fri 04 September 2026 73.52 (-0.22%) 73.68 73.30 - 73.72 0.9097 times
Thu 03 September 2026 73.68 (0.16%) 73.75 73.25 - 74.79 0.219 times
Wed 02 September 2026 73.56 (0.27%) 72.60 72.40 - 73.56 0.2827 times
Tue 01 September 2026 73.36 (-0.54%) 73.72 72.89 - 73.73 0.1551 times
Mon 31 August 2026 73.76 (-0.95%) 74.47 73.55 - 74.90 0.2953 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 69.75 and 71.82

Weekly Target 169.38
Weekly Target 270.12
Weekly Target 371.45
Weekly Target 472.19
Weekly Target 573.52

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Tue 15 September 2026 70.86 (-2.64%) 72.78 70.71 - 72.78 3.6549 times
Fri 11 September 2026 72.78 (-1.01%) 73.28 71.96 - 74.75 0.4173 times
Fri 04 September 2026 73.52 (-1.28%) 74.47 72.40 - 74.90 0.899 times
Fri 28 August 2026 74.47 (0.19%) 74.26 74.20 - 75.58 0.634 times
Fri 21 August 2026 74.33 (-1.03%) 74.84 74.14 - 75.17 0.5871 times
Fri 14 August 2026 75.10 (-0.17%) 76.77 74.53 - 76.77 0.3363 times
Fri 07 August 2026 75.23 (1.4%) 75.70 73.58 - 75.70 0.8744 times
Fri 31 July 2026 74.19 (2.7%) 72.50 71.83 - 74.27 0.9493 times
Fri 24 July 2026 72.24 (-0.03%) 72.12 71.52 - 73.50 0.5069 times
Fri 17 July 2026 72.26 (-0.67%) 72.75 71.61 - 74.04 1.1408 times
Fri 10 July 2026 72.75 (0.54%) 72.92 70.99 - 73.12 0.6028 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 68.75 and 72.83

Monthly Target 168.04
Monthly Target 269.45
Monthly Target 372.12
Monthly Target 473.53
Monthly Target 576.2

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Tue 15 September 2026 70.86 (-3.93%) 73.72 70.71 - 74.79 0.8004 times
Mon 31 August 2026 73.76 (-0.58%) 75.70 73.55 - 76.77 0.4267 times
Fri 31 July 2026 74.19 (3.18%) 72.06 70.99 - 74.27 0.5755 times
Tue 30 June 2026 71.90 (-0.64%) 71.22 68.56 - 73.32 0.7194 times
Fri 29 May 2026 72.36 (3.53%) 70.52 67.83 - 73.50 0.8092 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.8196 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.3454 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.2343 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2696 times
Tue 15 September 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 73.02
12 day DMA 73.38
20 day DMA 73.92
35 day DMA 74.12
50 day DMA 73.59
100 day DMA 72.29
150 day DMA 70.71
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6173.4973.84
12 day EMA73.2973.7373.9
20 day EMA73.5973.8874
35 day EMA73.5473.773.75
50 day EMA73.4373.5473.57

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0273.4673.61
12 day SMA73.3873.7373.93
20 day SMA73.9274.1474.25
35 day SMA74.1274.1774.16
50 day SMA73.5973.6473.63
100 day SMA72.2972.372.28
150 day SMA70.7170.770.68
200 day SMA
Back to top | Use Dark Theme