Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 710.45 and 718.21
| Daily Target 1 | 704.4 |
| Daily Target 2 | 708.73 |
| Daily Target 3 | 712.16333333333 |
| Daily Target 4 | 716.49 |
| Daily Target 5 | 719.92 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.05 (0.45%) | 711.66 | 707.84 - 715.60 | 0.2926 times | Thu 19 February 2026 | 709.88 (-1.61%) | 725.08 | 707.00 - 725.08 | 0.6849 times | Wed 18 February 2026 | 721.48 (0.66%) | 720.33 | 716.33 - 723.06 | 0.345 times | Tue 17 February 2026 | 716.78 (0.42%) | 711.00 | 711.00 - 718.18 | 1.1239 times | Mon 16 February 2026 | 713.80 (0.95%) | 708.50 | 703.02 - 714.95 | 0.655 times | Fri 13 February 2026 | 707.07 (-1.44%) | 711.46 | 703.76 - 711.46 | 3.8242 times | Thu 12 February 2026 | 717.43 (-0.28%) | 719.01 | 714.31 - 719.06 | 0.5142 times | Wed 11 February 2026 | 719.46 (0.4%) | 720.16 | 715.22 - 721.00 | 1.4734 times | Tue 10 February 2026 | 716.57 (0.18%) | 714.38 | 713.88 - 717.66 | 0.3842 times | Mon 09 February 2026 | 715.30 (0.98%) | 711.91 | 709.00 - 716.34 | 0.7027 times | Fri 06 February 2026 | 708.37 (0.19%) | 707.04 | 699.23 - 709.78 | 0.3207 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 708.04 and 730.1
| Weekly Target 1 | 691.66 |
| Weekly Target 2 | 702.35 |
| Weekly Target 3 | 713.71666666667 |
| Weekly Target 4 | 724.41 |
| Weekly Target 5 | 735.78 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.4718 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 1.0496 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.9326 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.8805 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 3.6405 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.3846 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.6288 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.4335 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.3354 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.2427 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 1.7892 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 692.08 and 746.06
| Monthly Target 1 | 649.1 |
| Monthly Target 2 | 681.07 |
| Monthly Target 3 | 703.07666666667 |
| Monthly Target 4 | 735.05 |
| Monthly Target 5 | 757.06 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.05 (2.34%) | 688.80 | 671.10 - 725.08 | 0.8372 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.2924 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.1031 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9287 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7084 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6211 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7226 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7902 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6486 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3477 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3225 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 715 |
| 12 day DMA | 713.85 |
| 20 day DMA | 706.94 |
| 35 day DMA | 706.36 |
| 50 day DMA | 705.82 |
| 100 day DMA | 706.98 |
| 150 day DMA | 702.05 |
| 200 day DMA | 698.38 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.93 | 714.37 | 716.61 |
| 12 day EMA | 712.09 | 711.92 | 712.29 |
| 20 day EMA | 709.63 | 709.27 | 709.21 |
| 35 day EMA | 707.75 | 707.44 | 707.3 |
| 50 day EMA | 706.05 | 705.76 | 705.59 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715 | 713.8 | 715.31 |
| 12 day SMA | 713.85 | 713.78 | 713.55 |
| 20 day SMA | 706.94 | 705.29 | 704.53 |
| 35 day SMA | 706.36 | 706.43 | 706.47 |
| 50 day SMA | 705.82 | 705.44 | 705.16 |
| 100 day SMA | 706.98 | 706.74 | 706.65 |
| 150 day SMA | 702.05 | 701.99 | 701.94 |
| 200 day SMA | 698.38 | 698.09 | 697.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.