Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 709.1 and 730.51
| Daily Target 1 | 704.51 |
| Daily Target 2 | 713.69 |
| Daily Target 3 | 725.92 |
| Daily Target 4 | 735.1 |
| Daily Target 5 | 747.33 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 722.87 (0.87%) | 738.15 | 716.74 - 738.15 | 0.632 times | Tue 24 February 2026 | 716.65 (0.21%) | 713.69 | 710.00 - 718.86 | 0.429 times | Mon 23 February 2026 | 715.17 (0.3%) | 717.27 | 713.29 - 719.70 | 0.6857 times | Fri 20 February 2026 | 713.05 (0.45%) | 711.66 | 707.84 - 715.60 | 0.3246 times | Thu 19 February 2026 | 709.88 (-1.61%) | 725.08 | 707.00 - 725.08 | 0.7598 times | Wed 18 February 2026 | 721.48 (0.66%) | 720.33 | 716.33 - 723.06 | 0.3828 times | Tue 17 February 2026 | 716.78 (0.42%) | 711.00 | 711.00 - 718.18 | 1.2468 times | Mon 16 February 2026 | 713.80 (0.95%) | 708.50 | 703.02 - 714.95 | 0.7266 times | Fri 13 February 2026 | 707.07 (-1.44%) | 711.46 | 703.76 - 711.46 | 4.2424 times | Thu 12 February 2026 | 717.43 (-0.28%) | 719.01 | 714.31 - 719.06 | 0.5704 times | Wed 11 February 2026 | 719.46 (0.4%) | 720.16 | 715.22 - 721.00 | 1.6345 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 716.44 and 744.59
| Weekly Target 1 | 695.52 |
| Weekly Target 2 | 709.2 |
| Weekly Target 3 | 723.67333333333 |
| Weekly Target 4 | 737.35 |
| Weekly Target 5 | 751.82 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 722.87 (1.38%) | 717.27 | 710.00 - 738.15 | 0.2396 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.472 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 1.0499 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.9329 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.8807 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 3.6417 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.3851 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.629 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.4336 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.3355 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.2428 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 696.99 and 764.04
| Monthly Target 1 | 643.66 |
| Monthly Target 2 | 683.26 |
| Monthly Target 3 | 710.70666666667 |
| Monthly Target 4 | 750.31 |
| Monthly Target 5 | 777.76 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 722.87 (3.74%) | 688.80 | 671.10 - 738.15 | 0.9115 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.2738 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.0941 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9212 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7027 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.616 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7168 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7838 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6434 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3368 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3117 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 715.52 |
| 12 day DMA | 715.85 |
| 20 day DMA | 710.34 |
| 35 day DMA | 705.95 |
| 50 day DMA | 706.85 |
| 100 day DMA | 707.63 |
| 150 day DMA | 702.41 |
| 200 day DMA | 699.42 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.7 | 715.11 | 714.34 |
| 12 day EMA | 714.68 | 713.19 | 712.56 |
| 20 day EMA | 711.88 | 710.72 | 710.1 |
| 35 day EMA | 709.71 | 708.93 | 708.48 |
| 50 day EMA | 707.08 | 706.44 | 706.02 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.52 | 715.25 | 715.27 |
| 12 day SMA | 715.85 | 715.22 | 714.53 |
| 20 day SMA | 710.34 | 709.27 | 708.45 |
| 35 day SMA | 705.95 | 705.98 | 706.14 |
| 50 day SMA | 706.85 | 706.46 | 706.16 |
| 100 day SMA | 707.63 | 707.39 | 707.18 |
| 150 day SMA | 702.41 | 702.26 | 702.14 |
| 200 day SMA | 699.42 | 699.13 | 698.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.