Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 693.82 and 703.06
| Daily Target 1 | 686.3 |
| Daily Target 2 | 692.1 |
| Daily Target 3 | 695.54333333333 |
| Daily Target 4 | 701.34 |
| Daily Target 5 | 704.78 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 697.89 (0.54%) | 697.00 | 689.75 - 698.99 | 0.274 times | Wed 10 December 2025 | 694.14 (-0.22%) | 696.90 | 693.00 - 700.87 | 1.334 times | Tue 09 December 2025 | 695.65 (0.83%) | 689.94 | 682.00 - 695.82 | 0.6159 times | Mon 08 December 2025 | 689.93 (-2.23%) | 705.67 | 688.70 - 705.67 | 4.9806 times | Fri 05 December 2025 | 705.67 (0.39%) | 703.57 | 700.00 - 706.25 | 0.7195 times | Thu 04 December 2025 | 702.95 (0.12%) | 705.08 | 701.43 - 706.00 | 0.0868 times | Wed 03 December 2025 | 702.08 (-0.93%) | 712.02 | 700.23 - 712.03 | 0.5718 times | Tue 02 December 2025 | 708.69 (-0.35%) | 732.49 | 707.29 - 732.49 | 0.7162 times | Mon 01 December 2025 | 711.16 (0.19%) | 715.04 | 708.78 - 715.04 | 0.546 times | Fri 28 November 2025 | 709.81 (0.22%) | 709.59 | 706.93 - 710.64 | 0.1552 times | Thu 27 November 2025 | 708.23 (-0.3%) | 711.00 | 705.52 - 712.00 | 0.1221 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 678.11 and 701.78
| Weekly Target 1 | 671.52 |
| Weekly Target 2 | 684.7 |
| Weekly Target 3 | 695.18666666667 |
| Weekly Target 4 | 708.37 |
| Weekly Target 5 | 718.86 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 697.89 (-1.1%) | 705.67 | 682.00 - 705.67 | 2.423 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.888 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.5549 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.9472 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.4732 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 0.9415 times | Fri 31 October 2025 | 716.44 (0.85%) | 713.99 | 708.49 - 723.30 | 0.902 times | Fri 24 October 2025 | 710.43 (0.05%) | 713.66 | 709.68 - 722.57 | 0.396 times | Fri 17 October 2025 | 710.11 (0.89%) | 702.68 | 697.00 - 713.26 | 0.7296 times | Fri 10 October 2025 | 703.84 (0.49%) | 702.87 | 694.10 - 706.71 | 0.7445 times | Fri 03 October 2025 | 700.38 (1.64%) | 709.73 | 688.87 - 709.73 | 0.4147 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 664.7 and 715.19
| Monthly Target 1 | 653.64 |
| Monthly Target 2 | 675.76 |
| Monthly Target 3 | 704.12666666667 |
| Monthly Target 4 | 726.25 |
| Monthly Target 5 | 754.62 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 697.89 (-1.68%) | 715.04 | 682.00 - 732.49 | 0.831 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.983 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7499 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6574 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7649 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8364 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6866 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.4266 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3998 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.6644 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.2807 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 696.66 |
| 12 day DMA | 703.05 |
| 20 day DMA | 705.99 |
| 35 day DMA | 709.91 |
| 50 day DMA | 708.2 |
| 100 day DMA | 700.12 |
| 150 day DMA | 696.27 |
| 200 day DMA | 680.18 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.44 | 697.22 | 698.76 |
| 12 day EMA | 701.26 | 701.87 | 703.27 |
| 20 day EMA | 703.97 | 704.61 | 705.71 |
| 35 day EMA | 705.4 | 705.84 | 706.53 |
| 50 day EMA | 706.46 | 706.81 | 707.33 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.66 | 697.67 | 699.26 |
| 12 day SMA | 703.05 | 703.24 | 703.62 |
| 20 day SMA | 705.99 | 706.94 | 708.04 |
| 35 day SMA | 709.91 | 710.36 | 710.83 |
| 50 day SMA | 708.2 | 708.15 | 708.05 |
| 100 day SMA | 700.12 | 700.16 | 700.26 |
| 150 day SMA | 696.27 | 695.9 | 695.63 |
| 200 day SMA | 680.18 | 679.72 | 679.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.