Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 658.98 and 671.61
| Daily Target 1 | 655.47 |
| Daily Target 2 | 662.49 |
| Daily Target 3 | 668.09666666667 |
| Daily Target 4 | 675.12 |
| Daily Target 5 | 680.73 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 669.52 (1.7%) | 673.70 | 661.07 - 673.70 | 0.464 times | Tue 30 April 2024 | 658.35 (0.72%) | 656.53 | 656.53 - 663.18 | 3.265 times | Mon 29 April 2024 | 653.67 (0.49%) | 652.51 | 648.50 - 654.65 | 0.7352 times | Fri 26 April 2024 | 650.48 (0.98%) | 647.88 | 647.88 - 652.15 | 1.2919 times | Thu 25 April 2024 | 644.17 (0.31%) | 641.62 | 640.93 - 646.89 | 0.4514 times | Wed 24 April 2024 | 642.18 (0.83%) | 640.49 | 638.44 - 643.01 | 0.4068 times | Tue 23 April 2024 | 636.88 (0.38%) | 636.81 | 634.82 - 639.19 | 0.0742 times | Mon 22 April 2024 | 634.47 (1.11%) | 632.09 | 630.46 - 635.51 | 0.6936 times | Fri 19 April 2024 | 627.51 (-0.33%) | 621.45 | 614.36 - 629.49 | 2.4677 times | Thu 18 April 2024 | 629.59 (-0.06%) | 633.91 | 626.51 - 637.73 | 0.1503 times | Tue 16 April 2024 | 629.98 (0.18%) | 624.79 | 623.96 - 632.22 | 0.3759 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 659.01 and 684.21
| Weekly Target 1 | 638.71 |
| Weekly Target 2 | 654.11 |
| Weekly Target 3 | 663.90666666667 |
| Weekly Target 4 | 679.31 |
| Weekly Target 5 | 689.11 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 669.52 (2.93%) | 652.51 | 648.50 - 673.70 | 1.2921 times | Fri 26 April 2024 | 650.48 (3.66%) | 632.09 | 630.46 - 652.15 | 0.8446 times | Fri 19 April 2024 | 627.51 (-1.92%) | 631.78 | 614.36 - 637.73 | 1.481 times | Fri 12 April 2024 | 639.82 (0.83%) | 638.55 | 634.70 - 660.55 | 0.3202 times | Fri 05 April 2024 | 634.53 (3.17%) | 620.30 | 620.30 - 638.45 | 0.8325 times | Thu 28 March 2024 | 615.01 (2.44%) | 599.13 | 599.13 - 617.05 | 0.1275 times | Fri 22 March 2024 | 600.39 (1.91%) | 588.85 | 575.71 - 624.69 | 1.1063 times | Fri 15 March 2024 | 589.16 (-3.65%) | 609.83 | 572.68 - 617.68 | 1.3466 times | Thu 07 March 2024 | 611.49 (0.85%) | 605.48 | 596.08 - 612.99 | 2.099 times | Sat 02 March 2024 | 606.32 (1.15%) | 599.39 | 587.30 - 606.90 | 0.5501 times | Fri 23 February 2024 | 599.41 (0.97%) | 594.05 | 587.29 - 600.34 | 0.4245 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 658.98 and 671.61
| Monthly Target 1 | 655.47 |
| Monthly Target 2 | 662.49 |
| Monthly Target 3 | 668.09666666667 |
| Monthly Target 4 | 675.12 |
| Monthly Target 5 | 680.73 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 669.52 (1.7%) | 673.70 | 661.07 - 673.70 | 0.0336 times | Tue 30 April 2024 | 658.35 (7.05%) | 620.30 | 614.36 - 663.18 | 1.1593 times | Thu 28 March 2024 | 615.01 (2.49%) | 602.22 | 572.68 - 624.69 | 1.1901 times | Thu 29 February 2024 | 600.09 (7.03%) | 562.03 | 559.20 - 603.99 | 0.5041 times | Wed 31 January 2024 | 560.67 (3.66%) | 542.71 | 533.38 - 561.99 | 0.7205 times | Fri 29 December 2023 | 540.88 (11.35%) | 488.42 | 487.36 - 541.04 | 2.9229 times | Thu 30 November 2023 | 485.74 (8.91%) | 446.01 | 442.07 - 485.94 | 0.3256 times | Tue 31 October 2023 | 446.01 (-2.25%) | 455.66 | 431.00 - 461.90 | 0.3531 times | Fri 29 September 2023 | 456.26 (0%) | 451.10 | 449.23 - 471.89 | 1.7908 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 655.24 |
| 12 day DMA | 642.14 |
| 20 day DMA | 639.58 |
| 35 day DMA | 622.58 |
| 50 day DMA | 615.81 |
| 100 day DMA | 581.34 |
| 150 day DMA | 541.29 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.77 | 650.4 | 646.43 |
| 12 day EMA | 646.46 | 642.27 | 639.35 |
| 20 day EMA | 638.65 | 635.4 | 632.99 |
| 35 day EMA | 627.95 | 625.5 | 623.57 |
| 50 day EMA | 616.94 | 614.79 | 613.01 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.24 | 649.77 | 645.48 |
| 12 day SMA | 642.14 | 639.66 | 638.24 |
| 20 day SMA | 639.58 | 637.36 | 635.19 |
| 35 day SMA | 622.58 | 620.8 | 619.36 |
| 50 day SMA | 615.81 | 614.21 | 612.75 |
| 100 day SMA | 581.34 | 579.69 | 578.1 |
| 150 day SMA | 541.29 | 539.88 | 538.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.