MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 714.6 and 728.13

Daily Target 1703.67
Daily Target 2711.99
Daily Target 3717.19666666667
Daily Target 4725.52
Daily Target 5730.73

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Fri 12 June 2026 720.32 (2.21%) 708.87 708.87 - 722.40 0.2137 times
Thu 11 June 2026 704.75 (-1.15%) 716.49 704.01 - 716.49 0.9694 times
Wed 10 June 2026 712.93 (-0.98%) 720.15 711.43 - 721.74 0.0782 times
Tue 09 June 2026 720.00 (1.29%) 714.43 714.43 - 721.76 0.1174 times
Mon 08 June 2026 710.80 (-1.79%) 718.00 708.01 - 719.48 2.9213 times
Fri 05 June 2026 723.75 (0.26%) 724.35 719.16 - 726.99 1.1208 times
Thu 04 June 2026 721.84 (0.37%) 714.12 714.11 - 725.79 0.1775 times
Wed 03 June 2026 719.20 (-0.5%) 722.83 712.50 - 722.83 0.3747 times
Tue 02 June 2026 722.82 (0.3%) 718.44 712.29 - 723.57 3.0052 times
Mon 01 June 2026 720.64 (-1.69%) 736.68 719.78 - 736.68 1.0216 times
Fri 29 May 2026 733.02 (-0.99%) 744.00 730.00 - 745.34 0.4972 times

Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 712.17 and 730.56

Weekly Target 1697.19
Weekly Target 2708.75
Weekly Target 3715.57666666667
Weekly Target 4727.14
Weekly Target 5733.97

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Fri 12 June 2026 720.32 (-0.47%) 718.00 704.01 - 722.40 1.3673 times
Fri 05 June 2026 723.75 (-1.26%) 736.68 712.29 - 736.68 1.8125 times
Fri 29 May 2026 733.02 (2.08%) 718.10 718.10 - 745.34 0.4697 times
Fri 22 May 2026 718.10 (0.58%) 703.89 697.00 - 721.44 0.8642 times
Fri 15 May 2026 713.93 (-3.13%) 737.02 703.00 - 742.48 1.0454 times
Fri 08 May 2026 737.02 (2.64%) 736.02 720.01 - 741.30 0.4053 times
Thu 30 April 2026 718.07 (-0.2%) 721.61 711.55 - 730.96 0.4589 times
Fri 24 April 2026 719.54 (-0.62%) 705.90 705.90 - 736.37 1.0267 times
Fri 17 April 2026 724.01 (3.89%) 684.97 676.37 - 724.21 0.7199 times
Fri 10 April 2026 696.93 (9.31%) 642.12 634.66 - 697.42 1.8301 times
Thu 02 April 2026 637.56 (-0.06%) 631.67 617.00 - 651.97 1.2397 times

weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 695.83 and 728.5

Monthly Target 1687.67
Monthly Target 2703.99
Monthly Target 3720.33666666667
Monthly Target 4736.66
Monthly Target 5753.01

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 12 June 2026 720.32 (-1.73%) 736.68 704.01 - 736.68 1.0059 times
Fri 29 May 2026 733.02 (2.08%) 736.02 697.00 - 745.34 0.8809 times
Thu 30 April 2026 718.07 (15.58%) 621.27 617.00 - 736.37 1.5007 times
Mon 30 March 2026 621.27 (-13.4%) 700.74 620.00 - 710.20 1.9479 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.6905 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 1.6114 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 0.7754 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.6528 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.498 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.4366 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.508 times

monthly chart MiraeamcManxt50

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 713.76
12 day DMA 720.87
20 day DMA 719.52
35 day DMA 721.86
50 day DMA 710.77
100 day DMA 702.08
150 day DMA 704.27
200 day DMA 703.5

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA715.49713.08717.24
12 day EMA717.94717.51719.83
20 day EMA717.99717.75719.12
35 day EMA711.91711.41711.8
50 day EMA705.59704.99705

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA713.76714.45717.86
12 day SMA720.87721.7723.71
20 day SMA719.52719.54719.93
35 day SMA721.86722.29722.97
50 day SMA710.77709.12708.09
100 day SMA702.08701.9701.9
150 day SMA704.27704.24704.34
200 day SMA703.5703.38703.31
Back to top | Use Dark Theme