Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 731.88 and 739.7
| Daily Target 1 | 725.55 |
| Daily Target 2 | 730.38 |
| Daily Target 3 | 733.37333333333 |
| Daily Target 4 | 738.2 |
| Daily Target 5 | 741.19 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 735.20 (0.91%) | 728.55 | 728.55 - 736.37 | 0.745 times | Tue 21 April 2026 | 728.55 (0.58%) | 727.98 | 725.99 - 730.79 | 0.4307 times | Mon 20 April 2026 | 724.35 (0.05%) | 705.90 | 705.90 - 728.00 | 0.8656 times | Fri 17 April 2026 | 724.01 (1.59%) | 717.53 | 712.25 - 724.21 | 1.4534 times | Thu 16 April 2026 | 712.65 (0.98%) | 713.33 | 706.73 - 715.14 | 0.7653 times | Wed 15 April 2026 | 705.70 (2.3%) | 699.00 | 699.00 - 706.43 | 0.8388 times | Mon 13 April 2026 | 689.81 (-1.02%) | 684.97 | 676.37 - 693.29 | 1.3462 times | Fri 10 April 2026 | 696.93 (2.09%) | 686.70 | 683.52 - 697.42 | 1.436 times | Thu 09 April 2026 | 682.69 (0.17%) | 679.00 | 675.85 - 685.82 | 0.7108 times | Wed 08 April 2026 | 681.55 (5.01%) | 675.00 | 670.24 - 682.57 | 1.4083 times | Tue 07 April 2026 | 649.02 (0.17%) | 664.11 | 639.00 - 664.11 | 5.1756 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 720.55 and 751.02
| Weekly Target 1 | 695.35 |
| Weekly Target 2 | 715.28 |
| Weekly Target 3 | 725.82333333333 |
| Weekly Target 4 | 745.75 |
| Weekly Target 5 | 756.29 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 735.20 (1.55%) | 705.90 | 705.90 - 736.37 | 0.32 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.6902 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.7547 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.1886 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.6797 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.3168 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.1275 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.2703 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.3092 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.343 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.7629 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 676.1 and 795.47
| Monthly Target 1 | 576.82 |
| Monthly Target 2 | 656.01 |
| Monthly Target 3 | 696.19 |
| Monthly Target 4 | 775.38 |
| Monthly Target 5 | 815.56 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 735.20 (18.34%) | 621.27 | 617.00 - 736.37 | 1.2895 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.2104 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.7836 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.8286 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.8799 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.7408 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.5651 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4954 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.5764 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.6303 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.5174 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 724.95 |
| 12 day DMA | 698.2 |
| 20 day DMA | 674.61 |
| 35 day DMA | 679.42 |
| 50 day DMA | 690.02 |
| 100 day DMA | 696.64 |
| 150 day DMA | 700.68 |
| 200 day DMA | 698.26 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.42 | 717.53 | 712.02 |
| 12 day EMA | 703.64 | 697.9 | 692.33 |
| 20 day EMA | 692.79 | 688.33 | 684.1 |
| 35 day EMA | 690.29 | 687.65 | 685.24 |
| 50 day EMA | 694.15 | 692.47 | 691 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.95 | 719.05 | 711.3 |
| 12 day SMA | 698.2 | 690.06 | 682.36 |
| 20 day SMA | 674.61 | 670.57 | 667.86 |
| 35 day SMA | 679.42 | 679.07 | 678.73 |
| 50 day SMA | 690.02 | 689.55 | 689.13 |
| 100 day SMA | 696.64 | 696.28 | 696.04 |
| 150 day SMA | 700.68 | 700.41 | 700.16 |
| 200 day SMA | 698.26 | 698.11 | 697.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.