Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 747.68 and 752.31
| Daily Target 1 | 744.15 |
| Daily Target 2 | 746.57 |
| Daily Target 3 | 748.77666666667 |
| Daily Target 4 | 751.2 |
| Daily Target 5 | 753.41 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 749.00 (0.13%) | 748.07 | 746.35 - 750.98 | 0.3875 times | Wed 29 July 2026 | 748.06 (0.74%) | 745.40 | 745.00 - 749.00 | 1.8056 times | Tue 28 July 2026 | 742.57 (-0.63%) | 743.56 | 742.37 - 751.67 | 0.8477 times | Mon 27 July 2026 | 747.30 (0.94%) | 744.05 | 742.10 - 747.97 | 0.3925 times | Fri 24 July 2026 | 740.35 (-0.07%) | 739.04 | 733.01 - 742.30 | 1.6972 times | Thu 23 July 2026 | 740.84 (-0.5%) | 741.98 | 739.35 - 749.00 | 2.432 times | Wed 22 July 2026 | 744.58 (-0.59%) | 751.57 | 744.00 - 751.57 | 0.7832 times | Tue 21 July 2026 | 749.03 (0.4%) | 746.04 | 744.41 - 749.90 | 0.6388 times | Mon 20 July 2026 | 746.04 (0.99%) | 738.75 | 738.75 - 747.00 | 0.5502 times | Fri 17 July 2026 | 738.76 (-0.17%) | 748.18 | 736.14 - 748.18 | 0.4654 times | Thu 16 July 2026 | 740.04 (-0.32%) | 742.48 | 739.55 - 747.60 | 1.0856 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 745.55 and 755.12
| Weekly Target 1 | 738.02 |
| Weekly Target 2 | 743.51 |
| Weekly Target 3 | 747.59 |
| Weekly Target 4 | 753.08 |
| Weekly Target 5 | 757.16 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 749.00 (1.17%) | 744.05 | 742.10 - 751.67 | 0.4964 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 0.8821 times | Fri 17 July 2026 | 738.76 (-1%) | 746.25 | 736.14 - 748.18 | 0.5076 times | Fri 10 July 2026 | 746.22 (0.14%) | 748.93 | 728.00 - 753.31 | 0.7646 times | Fri 03 July 2026 | 745.20 (0.18%) | 745.00 | 734.31 - 749.42 | 0.5865 times | Thu 25 June 2026 | 743.88 (-0.32%) | 746.29 | 739.00 - 753.43 | 0.7355 times | Fri 19 June 2026 | 746.29 (3.61%) | 726.23 | 723.00 - 749.58 | 1.6179 times | Fri 12 June 2026 | 720.32 (-0.47%) | 718.00 | 704.01 - 722.40 | 1.6521 times | Fri 05 June 2026 | 723.75 (-1.26%) | 736.68 | 712.29 - 736.68 | 2.19 times | Fri 29 May 2026 | 733.02 (2.08%) | 718.10 | 718.10 - 745.34 | 0.5675 times | Fri 22 May 2026 | 718.10 (0.58%) | 703.89 | 697.00 - 721.44 | 1.0442 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 738.5 and 763.81
| Monthly Target 1 | 718.13 |
| Monthly Target 2 | 733.56 |
| Monthly Target 3 | 743.43666666667 |
| Monthly Target 4 | 758.87 |
| Monthly Target 5 | 768.75 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 749.00 (1.43%) | 738.45 | 728.00 - 753.31 | 0.701 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.5386 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.7988 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.3609 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.7665 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6262 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.4613 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.7032 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.592 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.4516 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.3959 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 745.46 |
| 12 day DMA | 744.09 |
| 20 day DMA | 743.34 |
| 35 day DMA | 741.43 |
| 50 day DMA | 735.67 |
| 100 day DMA | 714.21 |
| 150 day DMA | 712.11 |
| 200 day DMA | 711.13 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.35 | 745.03 | 743.52 |
| 12 day EMA | 744.61 | 743.81 | 743.04 |
| 20 day EMA | 743.11 | 742.49 | 741.9 |
| 35 day EMA | 738.76 | 738.16 | 737.58 |
| 50 day EMA | 734.81 | 734.23 | 733.67 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.46 | 743.82 | 743.13 |
| 12 day SMA | 744.09 | 743.37 | 743.03 |
| 20 day SMA | 743.34 | 743.13 | 742.85 |
| 35 day SMA | 741.43 | 740.4 | 739.6 |
| 50 day SMA | 735.67 | 734.91 | 734.09 |
| 100 day SMA | 714.21 | 713.78 | 713.48 |
| 150 day SMA | 712.11 | 711.76 | 711.43 |
| 200 day SMA | 711.13 | 710.9 | 710.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.