Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 39.72 and 40.19
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.28 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.93 (0.73%) | 39.51 | 39.51 - 39.98 | 0.0367 times | Wed 28 October 2026 | 39.64 (0.66%) | 39.22 | 39.21 - 39.64 | 0.1033 times | Tue 27 October 2026 | 39.38 (0.79%) | 39.15 | 39.15 - 39.47 | 0.1214 times | Mon 26 October 2026 | 39.07 (0.77%) | 38.51 | 38.43 - 39.19 | 0.1494 times | Fri 23 October 2026 | 38.77 (-1.22%) | 39.16 | 38.48 - 39.32 | 8.9586 times | Thu 22 October 2026 | 39.25 (-0.36%) | 38.96 | 38.82 - 39.42 | 0.0927 times | Wed 21 October 2026 | 39.39 (-0.98%) | 40.07 | 39.18 - 40.07 | 0.1632 times | Mon 19 October 2026 | 39.78 (-0.9%) | 40.03 | 39.76 - 40.31 | 0.126 times | Fri 16 October 2026 | 40.14 (0.17%) | 40.00 | 39.80 - 40.22 | 0.2111 times | Thu 15 October 2026 | 40.07 (0.6%) | 39.95 | 39.74 - 40.27 | 0.0375 times | Wed 14 October 2026 | 39.83 (-0.2%) | 39.82 | 39.79 - 40.04 | 0.059 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.18 and 40.73
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.93 (2.99%) | 38.51 | 38.43 - 39.98 | 0.0646 times | Fri 23 October 2026 | 38.77 (-3.41%) | 40.03 | 38.48 - 40.31 | 1.469 times | Fri 16 October 2026 | 40.14 (1.41%) | 39.76 | 39.35 - 40.27 | 0.1142 times | Fri 09 October 2026 | 39.58 (-0.63%) | 40.00 | 39.00 - 40.39 | 0.3776 times | Thu 01 October 2026 | 39.83 (-4.99%) | 42.12 | 39.23 - 42.12 | 6.1787 times | Fri 25 September 2026 | 41.92 (-1.04%) | 42.36 | 41.56 - 42.40 | 0.1636 times | Fri 18 September 2026 | 42.36 (-0.07%) | 42.60 | 41.07 - 42.60 | 0.1694 times | Fri 11 September 2026 | 42.39 (-0.7%) | 42.57 | 42.01 - 42.81 | 0.4059 times | Fri 04 September 2026 | 42.69 (-1.29%) | 42.39 | 42.28 - 43.25 | 0.4219 times | Fri 28 August 2026 | 43.25 (-3.37%) | 44.57 | 42.75 - 45.00 | 0.635 times | Fri 21 August 2026 | 44.76 (2.24%) | 44.66 | 43.25 - 46.70 | 0.2373 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 37.72 and 40.64
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.903333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.93 (-1.99%) | 40.50 | 38.43 - 41.35 | 2.5945 times | Wed 30 September 2026 | 40.74 (-5.03%) | 43.11 | 40.70 - 43.18 | 0.407 times | Mon 31 August 2026 | 42.90 (-0.67%) | 43.63 | 42.39 - 46.70 | 0.5601 times | Fri 31 July 2026 | 43.19 (3.25%) | 41.85 | 41.68 - 43.23 | 0.4239 times | Tue 30 June 2026 | 41.83 (-1.53%) | 42.48 | 41.01 - 45.90 | 0.5347 times | Fri 29 May 2026 | 42.48 (1.53%) | 41.64 | 39.93 - 43.27 | 0.4691 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.6925 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 1.0496 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 1.6973 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 1.5712 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 2.2686 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.46 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.4 | 39.28 |
| 12 day EMA | 39.63 | 39.58 | 39.57 |
| 20 day EMA | 39.96 | 39.96 | 39.99 |
| 35 day EMA | 40.65 | 40.69 | 40.75 |
| 50 day EMA | 41.45 | 41.51 | 41.59 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.22 | 39.17 |
| 12 day SMA | 39.6 | 39.56 | 39.56 |
| 20 day SMA | 39.72 | 39.77 | 39.86 |
| 35 day SMA | 40.7 | 40.77 | 40.86 |
| 50 day SMA | 41.46 | 41.54 | 41.62 |
| 100 day SMA | 42.01 | 42.03 | 42.06 |
| 150 day SMA | 41.72 | 41.71 | 41.71 |
| 200 day SMA | 41.45 | 41.46 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.