Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 39.8 and 40.16
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.22 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 39.97 (0%) | 39.62 | 39.62 - 39.98 | 0.035 times | Fri 12 December 2025 | 39.97 (1.01%) | 39.62 | 39.62 - 39.98 | 0.035 times | Thu 11 December 2025 | 39.57 (0.56%) | 39.35 | 39.24 - 39.60 | 0.5422 times | Wed 10 December 2025 | 39.35 (-0.05%) | 39.55 | 39.22 - 39.60 | 4.6657 times | Tue 09 December 2025 | 39.37 (-0.13%) | 39.33 | 38.98 - 39.43 | 0.1016 times | Mon 08 December 2025 | 39.42 (-1.89%) | 40.05 | 39.26 - 40.13 | 0.2322 times | Fri 05 December 2025 | 40.18 (0.48%) | 40.00 | 39.85 - 40.18 | 0.0683 times | Thu 04 December 2025 | 39.99 (0.28%) | 39.88 | 39.70 - 40.00 | 0.0159 times | Wed 03 December 2025 | 39.88 (-0.77%) | 40.09 | 39.69 - 40.09 | 4.265 times | Tue 02 December 2025 | 40.19 (-0.3%) | 40.26 | 40.10 - 40.38 | 0.039 times | Mon 01 December 2025 | 40.31 (0.05%) | 40.50 | 40.23 - 40.58 | 0.0471 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 38.9 and 40.05
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 0.942 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.7445 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.6462 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 1.7459 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 0.7564 times | Fri 07 November 2025 | 39.98 (-0.92%) | 40.97 | 39.45 - 40.97 | 0.6364 times | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 0.7721 times | Fri 24 October 2025 | 40.21 (0.37%) | 40.17 | 40.01 - 40.62 | 2.4622 times | Fri 17 October 2025 | 40.06 (1.39%) | 39.56 | 39.23 - 40.21 | 0.6323 times | Fri 10 October 2025 | 39.51 (1.15%) | 39.72 | 39.00 - 39.72 | 0.6621 times | Fri 03 October 2025 | 39.06 (1.43%) | 38.75 | 38.49 - 39.20 | 0.6213 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.68 and 40.28
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 39.97 (-0.79%) | 40.50 | 38.98 - 40.58 | 0.417 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 0.9359 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.2663 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.826 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.7974 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.8841 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.7718 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.0984 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.1052 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 1.8979 times | Fri 28 February 2025 | 32.65 (0%) | 35.17 | 32.37 - 38.90 | 1.6979 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.71 | 39.58 |
| 12 day EMA | 39.86 | 39.84 | 39.82 |
| 20 day EMA | 39.92 | 39.92 | 39.91 |
| 35 day EMA | 39.92 | 39.92 | 39.92 |
| 50 day EMA | 39.87 | 39.87 | 39.87 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.54 | 39.58 |
| 12 day SMA | 39.87 | 39.91 | 39.96 |
| 20 day SMA | 40.01 | 40.03 | 40.05 |
| 35 day SMA | 40.15 | 40.15 | 40.16 |
| 50 day SMA | 40.01 | 39.99 | 39.96 |
| 100 day SMA | 39.4 | 39.39 | 39.38 |
| 150 day SMA | 39.08 | 39.06 | 39.03 |
| 200 day SMA | 38.12 | 38.1 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.