Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 42.63 and 42.98
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.26 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.83 (0.19%) | 42.90 | 42.77 - 43.12 | 0.4541 times | Mon 25 May 2026 | 42.75 (0.21%) | 42.87 | 42.69 - 42.91 | 0.3534 times | Fri 22 May 2026 | 42.66 (0.4%) | 42.56 | 42.35 - 42.73 | 0.652 times | Thu 21 May 2026 | 42.49 (1.09%) | 39.93 | 39.93 - 42.66 | 5.5143 times | Wed 20 May 2026 | 42.03 (-0.26%) | 42.28 | 41.80 - 42.28 | 0.2711 times | Tue 19 May 2026 | 42.14 (0.45%) | 42.06 | 42.02 - 42.32 | 0.8361 times | Mon 18 May 2026 | 41.95 (-0.73%) | 42.00 | 41.59 - 42.03 | 0.3185 times | Fri 15 May 2026 | 42.26 (-0.12%) | 42.61 | 42.19 - 42.72 | 0.2155 times | Thu 14 May 2026 | 42.31 (0.86%) | 42.19 | 41.92 - 42.60 | 0.2202 times | Wed 13 May 2026 | 41.95 (0.5%) | 41.80 | 41.55 - 42.10 | 1.1648 times | Tue 12 May 2026 | 41.74 (-1.74%) | 42.63 | 41.61 - 42.63 | 1.3537 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 42.55 and 42.98
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.83 (0.4%) | 42.87 | 42.69 - 43.12 | 0.1443 times | Fri 22 May 2026 | 42.66 (0.95%) | 42.00 | 39.93 - 42.73 | 1.3566 times | Fri 15 May 2026 | 42.26 (-1.05%) | 42.92 | 41.55 - 42.92 | 0.6179 times | Fri 08 May 2026 | 42.71 (2.08%) | 41.64 | 41.64 - 42.98 | 0.6873 times | Thu 30 April 2026 | 41.84 (1.36%) | 41.71 | 41.23 - 42.46 | 0.4773 times | Fri 24 April 2026 | 41.28 (-0.65%) | 41.17 | 41.11 - 42.10 | 1.3829 times | Fri 17 April 2026 | 41.55 (3.05%) | 39.64 | 39.64 - 42.00 | 1.289 times | Fri 10 April 2026 | 40.32 (6.47%) | 37.85 | 37.70 - 41.30 | 1.1993 times | Thu 02 April 2026 | 37.87 (-0.32%) | 37.75 | 36.98 - 38.27 | 0.7682 times | Fri 27 March 2026 | 37.99 (-1.86%) | 37.90 | 37.16 - 38.72 | 2.0772 times | Fri 20 March 2026 | 38.71 (-0.46%) | 38.89 | 38.36 - 39.90 | 2.2249 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 41.38 and 44.57
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.83 (2.37%) | 41.64 | 39.93 - 43.12 | 0.2142 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.3713 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.5628 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 0.9101 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.8425 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.2164 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.4392 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.9472 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.2701 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 1.2262 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.3595 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.5 | 42.37 |
| 12 day EMA | 42.39 | 42.31 | 42.23 |
| 20 day EMA | 42.15 | 42.08 | 42.01 |
| 35 day EMA | 41.54 | 41.46 | 41.38 |
| 50 day EMA | 40.88 | 40.8 | 40.72 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.41 | 42.25 |
| 12 day SMA | 42.3 | 42.29 | 42.29 |
| 20 day SMA | 42.31 | 42.27 | 42.19 |
| 35 day SMA | 41.63 | 41.49 | 41.35 |
| 50 day SMA | 40.72 | 40.68 | 40.62 |
| 100 day SMA | 40.81 | 40.78 | 40.76 |
| 150 day SMA | 40.59 | 40.56 | 40.54 |
| 200 day SMA | 40.17 | 40.14 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.