NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.23 and 24.83

Daily Target 1	24.12
Daily Target 2	24.33
Daily Target 3	24.716666666667
Daily Target 4	24.93
Daily Target 5	25.32

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Fri 24 April 2026	24.55 (-4.66%)	25.10	24.50 - 25.10	1.0345 times
Thu 23 April 2026	25.75 (-1.53%)	26.15	25.75 - 27.00	0.7389 times
Wed 22 April 2026	26.15 (0%)	24.90	24.90 - 26.15	0.2956 times
Mon 20 April 2026	26.15 (-0.95%)	26.30	25.80 - 27.30	0.5911 times
Fri 17 April 2026	26.40 (-12%)	27.40	26.20 - 27.40	1.6749 times
Fri 12 December 2025	30.00 (3.09%)	29.50	29.50 - 30.00	0.3941 times
Thu 11 December 2025	29.10 (-1.36%)	29.05	29.05 - 29.10	0.0985 times
Wed 10 December 2025	29.50 (1.72%)	28.20	28.20 - 29.50	0.0985 times
Tue 09 December 2025	29.00 (2.84%)	28.80	28.15 - 29.10	2.069 times
Mon 08 December 2025	28.20 (-4.89%)	29.65	28.20 - 30.20	3.0049 times
Fri 05 December 2025	29.65 (-3.42%)	29.85	29.50 - 30.80	1.9212 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.13 and 25.93

Weekly Target 1	22.65
Weekly Target 2	23.6
Weekly Target 3	25.45
Weekly Target 4	26.4
Weekly Target 5	28.25

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Fri 24 April 2026	24.55 (-7.01%)	26.30	24.50 - 27.30	0.5579 times
Fri 17 April 2026	26.40 (-12%)	27.40	26.20 - 27.40	0.3512 times
Fri 12 December 2025	30.00 (1.18%)	29.65	28.15 - 30.20	1.188 times
Fri 05 December 2025	29.65 (4.04%)	29.25	27.75 - 31.50	1.9938 times
Fri 28 November 2025	28.50 (-11.63%)	32.25	27.90 - 32.25	1.095 times
Fri 21 November 2025	32.25 (-8.77%)	33.65	32.25 - 36.40	1.9215 times
Fri 14 November 2025	35.35 (1.87%)	34.70	33.60 - 37.20	0.5888 times
Fri 07 November 2025	34.70 (-2.8%)	34.10	33.65 - 36.90	1.4566 times
Fri 31 October 2025	35.70 (-5.43%)	37.00	32.55 - 37.00	0.6095 times
Fri 24 October 2025	37.75 (-1.95%)	38.50	36.25 - 38.50	0.2376 times
Fri 17 October 2025	38.50 (-5.17%)	40.60	37.00 - 40.75	0.4339 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.08 and 25.98

Monthly Target 1	22.58
Monthly Target 2	23.57
Monthly Target 3	25.483333333333
Monthly Target 4	26.47
Monthly Target 5	28.38

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Fri 24 April 2026	24.55 (-18.17%)	27.40	24.50 - 27.40	0.3226 times
Fri 12 December 2025	30.00 (5.26%)	29.25	27.75 - 31.50	1.129 times
Fri 28 November 2025	28.50 (-20.17%)	34.10	27.90 - 37.20	1.7962 times
Fri 31 October 2025	35.70 (-11.19%)	41.50	32.55 - 41.60	0.6415 times
Tue 30 September 2025	40.20 (20%)	48.75	40.20 - 51.50	0.7845 times
Fri 01 August 2025	33.50 (4.85%)	33.25	32.25 - 33.50	0.11 times
Thu 31 July 2025	31.95 (-23.01%)	40.00	30.80 - 42.25	2.467 times
Mon 30 June 2025	41.50 (-15.65%)	48.30	37.05 - 48.30	1.118 times
Thu 29 May 2025	49.20 (15.63%)	41.00	35.50 - 52.20	1.107 times
Wed 30 April 2025	42.55 (-15.41%)	51.30	42.55 - 52.30	0.5242 times
Fri 28 March 2025	50.30 (-47.19%)	50.50	40.35 - 52.35	3.0132 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period	DMA value
5 day DMA	25.8
12 day DMA	27.93
20 day DMA	28.8
35 day DMA	31.45
50 day DMA	33.3
100 day DMA	36.06
150 day DMA	39.67
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.99	26.71	27.19
12 day EMA	27.55	28.09	28.51
20 day EMA	28.88	29.34	29.72
35 day EMA	31.02	31.4	31.73
50 day EMA	33.13	33.48	33.8

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.8	26.89	27.56
12 day SMA	27.93	28.48	28.83
20 day SMA	28.8	29.18	29.59
35 day SMA	31.45	31.72	31.96
50 day SMA	33.3	33.56	33.81
100 day SMA	36.06	36.25	36.45
150 day SMA	39.67	39.8	39.91
200 day SMA