NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.88 and 15.98

Daily Target 115.85
Daily Target 215.9
Daily Target 315.95
Daily Target 416
Daily Target 516.05

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Tue 16 June 2026 15.95 (0.31%) 16.00 15.90 - 16.00 0.2736 times
Mon 15 June 2026 15.90 (3.25%) 14.70 14.70 - 16.10 0.4255 times
Fri 12 June 2026 15.40 (4.76%) 14.80 14.00 - 15.40 0.9422 times
Thu 11 June 2026 14.70 (-4.55%) 15.40 14.65 - 15.40 0.4863 times
Wed 10 June 2026 15.40 (4.76%) 14.00 14.00 - 15.40 6.1702 times
Tue 09 June 2026 14.70 (-4.85%) 14.70 14.70 - 14.70 0.304 times
Mon 08 June 2026 15.45 (-4.92%) 15.45 15.45 - 15.45 0.2128 times
Fri 05 June 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.0304 times
Thu 04 June 2026 17.10 (-4.74%) 17.10 17.10 - 17.10 1.003 times
Wed 03 June 2026 17.95 (-4.77%) 17.95 17.95 - 17.95 0.152 times
Tue 02 June 2026 18.85 (-4.8%) 18.85 18.85 - 18.85 0.3647 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.33 and 16.73

Weekly Target 114.18
Weekly Target 215.07
Weekly Target 315.583333333333
Weekly Target 416.47
Weekly Target 516.98

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Tue 16 June 2026 15.95 (3.57%) 14.70 14.70 - 16.10 0.2815 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.2681 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.6487 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.4235 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.2693 times
Fri 15 May 2026 23.00 (-4.96%) 24.70 23.00 - 25.45 0.7099 times
Fri 08 May 2026 24.20 (-3.2%) 24.95 24.20 - 25.60 0.7711 times
Thu 30 April 2026 25.00 (1.83%) 24.75 24.40 - 26.00 0.5508 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.661 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.4162 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.4076 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.08 and 17.88

Monthly Target 110.78
Monthly Target 213.37
Monthly Target 316.583333333333
Monthly Target 419.17
Monthly Target 522.38

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 16 June 2026 15.95 (-23.32%) 19.80 14.00 - 19.80 1.1388 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1321 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4416 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0226 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6268 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.581 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7105 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.0996 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.2344 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.0126 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 1.0027 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.45
20 day DMA 18.84
35 day DMA 21.37
50 day DMA 23.6
100 day DMA 30.91
150 day DMA 34.17
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6415.51
12 day EMA16.8517.0117.21
20 day EMA18.418.6618.95
35 day EMA20.9621.2521.56
50 day EMA23.4723.7824.1

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.2215.13
12 day SMA16.4516.8617.35
20 day SMA18.8419.2319.58
35 day SMA21.3721.6621.95
50 day SMA23.623.8924.22
100 day SMA30.9131.0931.25
150 day SMA34.1734.3834.58
200 day SMA
Back to top | Use Dark Theme