NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.8 and 17.6

Daily Target 116.67
Daily Target 216.93
Daily Target 317.466666666667
Daily Target 417.73
Daily Target 518.27

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Tue 24 February 2026 17.20 (-4.97%) 17.65 17.20 - 18.00 0.7339 times
Mon 23 February 2026 18.10 (4.62%) 17.65 17.65 - 18.15 1.1621 times
Fri 20 February 2026 17.30 (4.85%) 17.20 16.90 - 17.30 0.6116 times
Thu 19 February 2026 16.50 (0%) 16.50 16.10 - 17.30 0.3976 times
Wed 18 February 2026 16.50 (-4.9%) 16.80 16.50 - 17.20 0.8563 times
Tue 17 February 2026 17.35 (-4.67%) 17.30 17.30 - 17.40 0.5199 times
Mon 16 February 2026 18.20 (-4.96%) 18.40 18.20 - 18.40 0.2141 times
Fri 13 February 2026 19.15 (-3.04%) 18.90 18.80 - 19.15 0.2141 times
Thu 12 February 2026 19.75 (-4.82%) 20.50 19.75 - 20.50 2.263 times
Wed 11 February 2026 20.75 (-1.66%) 22.00 20.60 - 22.15 3.0275 times
Tue 10 February 2026 21.10 (4.46%) 21.20 20.80 - 21.20 0.367 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.73 and 17.68

Weekly Target 116.57
Weekly Target 216.88
Weekly Target 317.516666666667
Weekly Target 417.83
Weekly Target 518.47

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Tue 24 February 2026 17.20 (-0.58%) 17.65 17.20 - 18.15 0.5201 times
Fri 20 February 2026 17.30 (-9.66%) 18.40 16.10 - 18.40 0.7131 times
Fri 13 February 2026 19.15 (-2.3%) 20.45 18.80 - 22.15 1.7114 times
Fri 06 February 2026 19.60 (22.88%) 15.40 15.40 - 19.60 0.5117 times
Fri 30 January 2026 15.95 (-7.27%) 16.40 15.15 - 17.15 1.099 times
Fri 23 January 2026 17.20 (-6.78%) 17.60 16.15 - 19.35 1.3255 times
Fri 16 January 2026 18.45 (-17.08%) 22.30 18.15 - 22.30 2.156 times
Fri 09 January 2026 22.25 (-18.8%) 24.70 21.75 - 26.80 1.0906 times
Fri 02 January 2026 27.40 (-3.52%) 28.90 25.55 - 29.30 0.495 times
Fri 26 December 2025 28.40 (0.71%) 28.20 25.80 - 28.80 0.3775 times
Fri 19 December 2025 28.20 (-39.61%) 29.95 27.50 - 31.80 0.6963 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.3 and 23.05

Monthly Target 111.5
Monthly Target 214.35
Monthly Target 318.25
Monthly Target 421.1
Monthly Target 525

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 24 February 2026 17.20 (7.84%) 15.40 15.40 - 22.15 0.7207 times
Fri 30 January 2026 15.95 (-38.89%) 26.90 15.15 - 28.00 1.1982 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.3114 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.1702 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.6699 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 1.7404 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.7084 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.7714 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 1.9066 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.8029 times
Thu 31 October 2024 84.45 (-15.13%) 102.50 81.10 - 105.00 1.8891 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 17.12
12 day DMA 18.51
20 day DMA 17.94
35 day DMA 18.6
50 day DMA 21.51
100 day DMA 36.15
150 day DMA 50.78
200 day DMA 61.36

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6117.37
12 day EMA17.881817.98
20 day EMA18.4518.5818.63
35 day EMA20.8821.121.28
50 day EMA23.123.3423.55

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1517.17
12 day SMA18.5118.7118.76
20 day SMA17.9417.8717.78
35 day SMA18.618.8619.13
50 day SMA21.5122.122.68
100 day SMA36.1536.7437.33
150 day SMA50.7851.2251.68
200 day SMA61.3661.962.41
Back to top | Use Dark Theme