Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 520.98 and 544.98
| Daily Target 1 | 516.65 |
| Daily Target 2 | 525.3 |
| Daily Target 3 | 540.65 |
| Daily Target 4 | 549.3 |
| Daily Target 5 | 564.65 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 533.95 (-3.57%) | 553.70 | 532.00 - 556.00 | 0.7049 times | Tue 10 February 2026 | 553.70 (-1.51%) | 568.75 | 551.75 - 568.75 | 0.5659 times | Mon 09 February 2026 | 562.20 (5.89%) | 538.75 | 533.60 - 574.40 | 3.6562 times | Fri 06 February 2026 | 530.95 (-2.75%) | 545.00 | 526.55 - 545.00 | 0.8072 times | Thu 05 February 2026 | 545.95 (-2.6%) | 562.95 | 542.20 - 562.95 | 0.6666 times | Wed 04 February 2026 | 560.50 (-1.16%) | 560.00 | 542.55 - 563.40 | 1.1617 times | Tue 03 February 2026 | 567.10 (1.69%) | 594.65 | 561.10 - 594.95 | 0.802 times | Mon 02 February 2026 | 557.70 (-2.64%) | 572.00 | 544.15 - 572.35 | 0.7613 times | Sun 01 February 2026 | 572.85 (-1.57%) | 582.00 | 570.35 - 589.60 | 0.323 times | Fri 30 January 2026 | 582.00 (0.09%) | 577.05 | 571.45 - 588.30 | 0.5512 times | Thu 29 January 2026 | 581.45 (-3.08%) | 598.80 | 578.50 - 603.30 | 0.6947 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 511.78 and 554.18
| Weekly Target 1 | 504.38 |
| Weekly Target 2 | 519.17 |
| Weekly Target 3 | 546.78333333333 |
| Weekly Target 4 | 561.57 |
| Weekly Target 5 | 589.18 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 533.95 (0.57%) | 538.75 | 532.00 - 574.40 | 1.2439 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 1.1416 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.6714 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 4.6133 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.3961 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.3202 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.2673 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.4198 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.3839 times | Fri 12 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.5424 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.5106 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 496.05 and 564.45
| Monthly Target 1 | 483.42 |
| Monthly Target 2 | 508.68 |
| Monthly Target 3 | 551.81666666667 |
| Monthly Target 4 | 577.08 |
| Monthly Target 5 | 620.22 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 533.95 (-8.26%) | 582.00 | 526.55 - 594.95 | 0.3251 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.8275 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2799 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3793 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.6323 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.909 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.5337 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5341 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8322 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7469 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0439 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 545.35 |
| 12 day DMA | 562.36 |
| 20 day DMA | 607.08 |
| 35 day DMA | 701.36 |
| 50 day DMA | 747.54 |
| 100 day DMA | 828.9 |
| 150 day DMA | 858.18 |
| 200 day DMA | 935.3 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.89 | 554.86 | 555.44 |
| 12 day EMA | 573.29 | 580.44 | 585.3 |
| 20 day EMA | 611.14 | 619.26 | 626.16 |
| 35 day EMA | 670.77 | 678.82 | 686.19 |
| 50 day EMA | 738.42 | 746.76 | 754.64 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.35 | 550.66 | 553.34 |
| 12 day SMA | 562.36 | 568.28 | 574.15 |
| 20 day SMA | 607.08 | 619.34 | 630.93 |
| 35 day SMA | 701.36 | 710.62 | 718.47 |
| 50 day SMA | 747.54 | 754.46 | 761.01 |
| 100 day SMA | 828.9 | 832.41 | 835.72 |
| 150 day SMA | 858.18 | 862.08 | 865.95 |
| 200 day SMA | 935.3 | 937.91 | 940.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.