Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 856.1 and 898.5
| Daily Target 1 | 848.47 |
| Daily Target 2 | 863.73 |
| Daily Target 3 | 890.86666666667 |
| Daily Target 4 | 906.13 |
| Daily Target 5 | 933.27 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 879.00 (-2.44%) | 900.85 | 875.60 - 918.00 | 1.3114 times | Thu 04 December 2025 | 901.00 (2.4%) | 884.40 | 876.10 - 904.00 | 1.9019 times | Wed 03 December 2025 | 879.85 (0.98%) | 871.30 | 868.05 - 885.00 | 0.641 times | Tue 02 December 2025 | 871.35 (-0.99%) | 878.00 | 865.00 - 878.00 | 0.455 times | Mon 01 December 2025 | 880.05 (-0.12%) | 883.85 | 877.00 - 888.95 | 0.4823 times | Fri 28 November 2025 | 881.15 (0.09%) | 883.50 | 878.05 - 899.00 | 0.9805 times | Thu 27 November 2025 | 880.35 (-1.36%) | 890.00 | 876.00 - 893.15 | 0.6679 times | Wed 26 November 2025 | 892.50 (2.12%) | 874.00 | 865.80 - 897.85 | 0.9848 times | Tue 25 November 2025 | 873.95 (-1.75%) | 889.00 | 871.35 - 891.00 | 0.813 times | Mon 24 November 2025 | 889.55 (-1.38%) | 896.80 | 884.00 - 932.85 | 1.7623 times | Fri 21 November 2025 | 902.00 (-1.79%) | 915.10 | 898.10 - 915.65 | 0.734 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 845.5 and 898.5
| Weekly Target 1 | 834.33 |
| Weekly Target 2 | 856.67 |
| Weekly Target 3 | 887.33333333333 |
| Weekly Target 4 | 909.67 |
| Weekly Target 5 | 940.33 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.3312 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.36 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.4513 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 0.448 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 0.5459 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 5.4334 times | Fri 24 October 2025 | 892.75 (2.37%) | 876.55 | 873.50 - 929.00 | 0.5398 times | Fri 17 October 2025 | 872.05 (0.02%) | 870.05 | 847.60 - 909.80 | 1.2681 times | Fri 10 October 2025 | 871.90 (-2.21%) | 895.55 | 866.00 - 897.80 | 0.2364 times | Fri 03 October 2025 | 891.65 (0.34%) | 889.95 | 873.05 - 921.20 | 0.3858 times | Fri 26 September 2025 | 888.60 (-2.94%) | 896.35 | 873.00 - 937.80 | 1.7436 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 845.5 and 898.5
| Monthly Target 1 | 834.33 |
| Monthly Target 2 | 856.67 |
| Monthly Target 3 | 887.33333333333 |
| Monthly Target 4 | 909.67 |
| Monthly Target 5 | 940.33 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.0689 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3756 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.6163 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.9001 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.509 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5289 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8241 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7298 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0337 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4136 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.3159 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 882.25 |
| 12 day DMA | 887.43 |
| 20 day DMA | 910.14 |
| 35 day DMA | 920.26 |
| 50 day DMA | 908.56 |
| 100 day DMA | 904.3 |
| 150 day DMA | 994.4 |
| 200 day DMA | 988.33 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.44 | 887.16 | 880.24 |
| 12 day EMA | 892.3 | 894.72 | 893.58 |
| 20 day EMA | 901.24 | 903.58 | 903.85 |
| 35 day EMA | 903.02 | 904.43 | 904.63 |
| 50 day EMA | 905.31 | 906.38 | 906.6 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.25 | 882.68 | 878.55 |
| 12 day SMA | 887.43 | 890.93 | 892.46 |
| 20 day SMA | 910.14 | 913.59 | 916.3 |
| 35 day SMA | 920.26 | 920.49 | 919.02 |
| 50 day SMA | 908.56 | 908.67 | 908.61 |
| 100 day SMA | 904.3 | 906.41 | 908.46 |
| 150 day SMA | 994.4 | 995.24 | 995.81 |
| 200 day SMA | 988.33 | 988.87 | 989.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.