Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 826.88 and 838.28
| Daily Target 1 | 824.22 |
| Daily Target 2 | 829.53 |
| Daily Target 3 | 835.61666666667 |
| Daily Target 4 | 840.93 |
| Daily Target 5 | 847.02 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.85 (-0.01%) | 835.00 | 830.30 - 841.70 | 0.4911 times | Wed 17 December 2025 | 834.95 (-1.12%) | 848.90 | 831.65 - 851.00 | 0.5206 times | Tue 16 December 2025 | 844.40 (-2.08%) | 866.10 | 841.00 - 875.50 | 1.3032 times | Mon 15 December 2025 | 862.30 (0.61%) | 855.00 | 846.35 - 867.00 | 0.8106 times | Sat 13 December 2025 | 857.10 (0%) | 853.90 | 848.80 - 862.75 | 0.6123 times | Fri 12 December 2025 | 857.10 (0.78%) | 853.90 | 848.80 - 862.75 | 0.6123 times | Thu 11 December 2025 | 850.50 (1.61%) | 836.00 | 826.15 - 854.90 | 0.8398 times | Wed 10 December 2025 | 837.00 (-0.94%) | 847.40 | 835.00 - 862.40 | 0.7989 times | Tue 09 December 2025 | 844.90 (-0.1%) | 840.00 | 816.05 - 850.95 | 1.7599 times | Mon 08 December 2025 | 845.75 (-3.78%) | 872.00 | 837.25 - 884.25 | 2.2511 times | Fri 05 December 2025 | 879.00 (-2.44%) | 900.85 | 875.60 - 918.00 | 1.6133 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 809.98 and 855.18
| Weekly Target 1 | 801.68 |
| Weekly Target 2 | 818.27 |
| Weekly Target 3 | 846.88333333333 |
| Weekly Target 4 | 863.47 |
| Weekly Target 5 | 892.08 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.85 (-2.6%) | 855.00 | 830.30 - 875.50 | 0.1767 times | Sat 13 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.3886 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.3332 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.3622 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.4541 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 0.4507 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 0.5492 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 5.4664 times | Fri 24 October 2025 | 892.75 (2.37%) | 876.55 | 873.50 - 929.00 | 0.5431 times | Fri 17 October 2025 | 872.05 (0.02%) | 870.05 | 847.60 - 909.80 | 1.2758 times | Fri 10 October 2025 | 871.90 (-2.21%) | 895.55 | 866.00 - 897.80 | 0.2378 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 774.48 and 876.43
| Monthly Target 1 | 754.35 |
| Monthly Target 2 | 794.6 |
| Monthly Target 3 | 856.3 |
| Monthly Target 4 | 896.55 |
| Monthly Target 5 | 958.25 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.85 (-5.25%) | 883.85 | 816.05 - 918.00 | 0.1837 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3713 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.5976 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.8897 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.48 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5228 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8145 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7099 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0218 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4088 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.3123 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 846.72 |
| 12 day DMA | 854.07 |
| 20 day DMA | 864.88 |
| 35 day DMA | 900.51 |
| 50 day DMA | 900.51 |
| 100 day DMA | 892.28 |
| 150 day DMA | 977.13 |
| 200 day DMA | 981.73 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.02 | 847.11 | 853.19 |
| 12 day EMA | 854.3 | 857.83 | 861.99 |
| 20 day EMA | 865.97 | 869.24 | 872.85 |
| 35 day EMA | 878.5 | 881.07 | 883.79 |
| 50 day EMA | 893.89 | 896.3 | 898.8 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.72 | 851.17 | 854.28 |
| 12 day SMA | 854.07 | 857.82 | 860.85 |
| 20 day SMA | 864.88 | 868.24 | 872.41 |
| 35 day SMA | 900.51 | 904.35 | 908.94 |
| 50 day SMA | 900.51 | 901.29 | 902.26 |
| 100 day SMA | 892.28 | 892.44 | 892.8 |
| 150 day SMA | 977.13 | 979.29 | 981.4 |
| 200 day SMA | 981.73 | 982.5 | 983.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.