Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 484.3 and 499.35
| Daily Target 1 | 481.2 |
| Daily Target 2 | 487.4 |
| Daily Target 3 | 496.25 |
| Daily Target 4 | 502.45 |
| Daily Target 5 | 511.3 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 493.60 (-2.09%) | 498.10 | 490.05 - 505.10 | 0.5523 times | Wed 23 September 2026 | 504.15 (1.7%) | 496.00 | 494.45 - 514.05 | 1.1235 times | Tue 22 September 2026 | 495.70 (0.32%) | 497.00 | 492.30 - 500.75 | 0.5759 times | Mon 21 September 2026 | 494.10 (-0.64%) | 493.80 | 487.85 - 497.00 | 0.6253 times | Fri 18 September 2026 | 497.30 (1.59%) | 493.40 | 487.10 - 499.30 | 1.0156 times | Thu 17 September 2026 | 489.50 (-0.51%) | 493.25 | 487.90 - 495.15 | 0.6506 times | Wed 16 September 2026 | 492.00 (-1.47%) | 502.40 | 487.30 - 507.90 | 0.8675 times | Tue 15 September 2026 | 499.35 (-0.41%) | 512.00 | 498.00 - 528.60 | 2.7686 times | Fri 11 September 2026 | 501.40 (-1.28%) | 507.00 | 498.55 - 509.00 | 0.9534 times | Thu 10 September 2026 | 507.90 (-0.97%) | 516.00 | 505.15 - 521.60 | 0.8673 times | Wed 09 September 2026 | 512.85 (-0.22%) | 512.50 | 504.35 - 516.55 | 0.9586 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 477.63 and 503.83
| Weekly Target 1 | 472.3 |
| Weekly Target 2 | 482.95 |
| Weekly Target 3 | 498.5 |
| Weekly Target 4 | 509.15 |
| Weekly Target 5 | 524.7 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 493.60 (-0.74%) | 493.80 | 487.85 - 514.05 | 0.2528 times | Fri 18 September 2026 | 497.30 (-0.82%) | 512.00 | 487.10 - 528.60 | 0.466 times | Fri 11 September 2026 | 501.40 (-4.46%) | 524.80 | 498.55 - 526.30 | 0.3895 times | Fri 04 September 2026 | 524.80 (-7.46%) | 562.00 | 514.50 - 562.05 | 1.0181 times | Fri 28 August 2026 | 567.10 (8.49%) | 523.30 | 519.00 - 575.90 | 1.8545 times | Fri 21 August 2026 | 522.70 (-2.33%) | 537.80 | 518.70 - 547.30 | 0.4491 times | Fri 14 August 2026 | 535.15 (-2.88%) | 551.00 | 525.50 - 571.85 | 0.5676 times | Fri 07 August 2026 | 551.00 (-0.85%) | 559.00 | 540.00 - 575.25 | 0.676 times | Fri 31 July 2026 | 555.70 (9.89%) | 511.80 | 504.20 - 585.50 | 3.1494 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 1.1771 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 9.6748 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 461.93 and 518.78
| Monthly Target 1 | 451.37 |
| Monthly Target 2 | 472.48 |
| Monthly Target 3 | 508.21666666667 |
| Monthly Target 4 | 529.33 |
| Monthly Target 5 | 565.07 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 493.60 (-6.67%) | 530.00 | 487.10 - 543.95 | 0.2159 times | Mon 31 August 2026 | 528.85 (-4.83%) | 559.00 | 518.70 - 575.90 | 0.4756 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.3105 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.3758 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2877 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6432 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6045 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.6744 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3082 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1042 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1413 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 496.97 |
| 12 day DMA | 500.15 |
| 20 day DMA | 511.77 |
| 35 day DMA | 522.04 |
| 50 day DMA | 527.92 |
| 100 day DMA | 503.67 |
| 150 day DMA | 493.34 |
| 200 day DMA | 553.07 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.08 | 498.82 | 496.16 |
| 12 day EMA | 501.9 | 503.41 | 503.28 |
| 20 day EMA | 508.16 | 509.69 | 510.27 |
| 35 day EMA | 517.13 | 518.51 | 519.36 |
| 50 day EMA | 525.72 | 527.03 | 527.96 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.97 | 496.15 | 493.72 |
| 12 day SMA | 500.15 | 502.41 | 504.13 |
| 20 day SMA | 511.77 | 513.3 | 514.37 |
| 35 day SMA | 522.04 | 523.84 | 525.47 |
| 50 day SMA | 527.92 | 529.2 | 530.2 |
| 100 day SMA | 503.67 | 503.7 | 503.71 |
| 150 day SMA | 493.34 | 493.24 | 493.27 |
| 200 day SMA | 553.07 | 555 | 556.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.