Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 429.63 and 448.78
| Daily Target 1 | 425.67 |
| Daily Target 2 | 433.58 |
| Daily Target 3 | 444.81666666667 |
| Daily Target 4 | 452.73 |
| Daily Target 5 | 463.97 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 441.50 (-0.27%) | 443.80 | 436.90 - 456.05 | 1.2663 times | Fri 29 May 2026 | 442.70 (1.06%) | 439.00 | 438.50 - 451.95 | 1.1001 times | Wed 27 May 2026 | 438.05 (0.48%) | 436.20 | 433.25 - 447.85 | 1.1298 times | Tue 26 May 2026 | 435.95 (0.01%) | 434.95 | 432.90 - 441.30 | 0.6936 times | Mon 25 May 2026 | 435.90 (-0.39%) | 441.90 | 435.00 - 447.70 | 1.0047 times | Fri 22 May 2026 | 437.60 (-2.14%) | 448.00 | 436.15 - 448.40 | 1.0507 times | Thu 21 May 2026 | 447.15 (-0.7%) | 455.00 | 445.25 - 455.00 | 0.901 times | Wed 20 May 2026 | 450.30 (-2.35%) | 459.00 | 448.35 - 460.90 | 1.0161 times | Tue 19 May 2026 | 461.15 (0.51%) | 459.20 | 459.20 - 477.45 | 1.0023 times | Mon 18 May 2026 | 458.80 (-2.86%) | 469.05 | 452.45 - 469.05 | 0.8354 times | Fri 15 May 2026 | 472.30 (3.38%) | 457.10 | 457.10 - 491.00 | 5.4382 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 429.63 and 448.78
| Weekly Target 1 | 425.67 |
| Weekly Target 2 | 433.58 |
| Weekly Target 3 | 444.81666666667 |
| Weekly Target 4 | 452.73 |
| Weekly Target 5 | 463.97 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 441.50 (-0.27%) | 443.80 | 436.90 - 456.05 | 0.1423 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.4415 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.5401 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 1.0657 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.9383 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 3.3532 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.6627 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 1.3169 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.9203 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.619 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.9185 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 429.63 and 448.78
| Monthly Target 1 | 425.67 |
| Monthly Target 2 | 433.58 |
| Monthly Target 3 | 444.81666666667 |
| Monthly Target 4 | 452.73 |
| Monthly Target 5 | 463.97 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 441.50 (-0.27%) | 443.80 | 436.90 - 456.05 | 0.0204 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.4279 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.9566 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8991 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.4651 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4583 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.155 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.2101 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.9041 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.5035 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.4034 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 438.82 |
| 12 day DMA | 448.19 |
| 20 day DMA | 464.44 |
| 35 day DMA | 468.47 |
| 50 day DMA | 459.39 |
| 100 day DMA | 529.17 |
| 150 day DMA | 651.46 |
| 200 day DMA | 710.06 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.45 | 441.42 | 440.78 |
| 12 day EMA | 449.11 | 450.49 | 451.9 |
| 20 day EMA | 455.59 | 457.07 | 458.58 |
| 35 day EMA | 457.11 | 458.03 | 458.93 |
| 50 day EMA | 457.07 | 457.71 | 458.32 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.82 | 438.04 | 438.93 |
| 12 day SMA | 448.19 | 450.67 | 452.52 |
| 20 day SMA | 464.44 | 467.66 | 469.53 |
| 35 day SMA | 468.47 | 469.01 | 469.15 |
| 50 day SMA | 459.39 | 459.39 | 459.58 |
| 100 day SMA | 529.17 | 533.21 | 537.05 |
| 150 day SMA | 651.46 | 654.33 | 657.23 |
| 200 day SMA | 710.06 | 712.56 | 714.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.