Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 436.93 and 455.48
| Daily Target 1 | 433.25 |
| Daily Target 2 | 440.6 |
| Daily Target 3 | 451.8 |
| Daily Target 4 | 459.15 |
| Daily Target 5 | 470.35 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 447.95 (-2.02%) | 459.80 | 444.45 - 463.00 | 0.9748 times | Thu 09 April 2026 | 457.20 (-0.7%) | 460.40 | 450.30 - 464.65 | 0.622 times | Wed 08 April 2026 | 460.40 (2.89%) | 464.50 | 455.30 - 465.00 | 0.8897 times | Tue 07 April 2026 | 447.45 (1.04%) | 440.00 | 436.20 - 457.40 | 1.0719 times | Mon 06 April 2026 | 442.85 (0.57%) | 440.65 | 431.75 - 444.80 | 0.8112 times | Thu 02 April 2026 | 440.35 (1.98%) | 423.05 | 414.00 - 443.70 | 0.9719 times | Wed 01 April 2026 | 431.80 (7.33%) | 420.00 | 415.00 - 434.75 | 1.0293 times | Mon 30 March 2026 | 402.30 (-4.67%) | 416.00 | 401.05 - 419.15 | 0.9379 times | Fri 27 March 2026 | 422.00 (-3.13%) | 435.00 | 418.50 - 449.30 | 2.0366 times | Wed 25 March 2026 | 435.65 (0.61%) | 436.00 | 433.40 - 448.00 | 0.6548 times | Tue 24 March 2026 | 433.00 (2.96%) | 429.00 | 421.45 - 437.45 | 0.933 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 439.85 and 473.1
| Weekly Target 1 | 414.98 |
| Weekly Target 2 | 431.47 |
| Weekly Target 3 | 448.23333333333 |
| Weekly Target 4 | 464.72 |
| Weekly Target 5 | 481.48 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.2012 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.1353 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.2008 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 0.4596 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2448 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.4229 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.762 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.1886 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2533 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.1314 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.0773 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 430.98 and 481.98
| Monthly Target 1 | 391.32 |
| Monthly Target 2 | 419.63 |
| Monthly Target 3 | 442.31666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 493.32 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 447.95 (11.35%) | 420.00 | 414.00 - 465.00 | 0.1834 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8573 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.2115 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4371 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1478 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.2003 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8621 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4801 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3382 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2821 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4395 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 451.17 |
| 12 day DMA | 436.79 |
| 20 day DMA | 441.47 |
| 35 day DMA | 470.61 |
| 50 day DMA | 493.4 |
| 100 day DMA | 661.21 |
| 150 day DMA | 743.13 |
| 200 day DMA | 802.03 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.12 | 449.71 | 445.96 |
| 12 day EMA | 445.34 | 444.86 | 442.62 |
| 20 day EMA | 451.44 | 451.81 | 451.24 |
| 35 day EMA | 473.6 | 475.11 | 476.16 |
| 50 day EMA | 500.23 | 502.36 | 504.2 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.17 | 449.65 | 444.57 |
| 12 day SMA | 436.79 | 436.18 | 434.74 |
| 20 day SMA | 441.47 | 442.44 | 442.61 |
| 35 day SMA | 470.61 | 471.04 | 471.68 |
| 50 day SMA | 493.4 | 496.54 | 499.88 |
| 100 day SMA | 661.21 | 666.38 | 671.64 |
| 150 day SMA | 743.13 | 746.09 | 748.93 |
| 200 day SMA | 802.03 | 805.75 | 809.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.