NeulandLab NEULANDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab NEULANDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeulandLab

Strong Daily Stock price targets for NeulandLab NEULANDLAB_BE are 1741 and 1803

Daily Target 11689.33
Daily Target 21730.67
Daily Target 31751.3333333333
Daily Target 41792.67
Daily Target 51813.33

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Thu 09 September 2021 1772.00 (5%) 1733.00 1710.00 - 1772.00 1.5872 times
Wed 08 September 2021 1687.65 (5%) 1580.05 1580.05 - 1687.65 1.3409 times
Tue 07 September 2021 1607.30 (-2.72%) 1650.00 1595.00 - 1650.00 0.5947 times
Mon 06 September 2021 1652.25 (1.94%) 1620.00 1580.00 - 1670.00 0.6892 times
Fri 03 September 2021 1620.85 (-0.77%) 1636.00 1601.00 - 1650.00 0.526 times
Thu 02 September 2021 1633.35 (3.73%) 1599.70 1551.00 - 1653.30 1.0035 times
Wed 01 September 2021 1574.60 (-3.55%) 1638.00 1563.00 - 1638.00 1.1486 times
Tue 31 August 2021 1632.50 (-2.52%) 1700.00 1620.00 - 1700.00 0.6461 times
Mon 30 August 2021 1674.70 (0.07%) 1713.00 1650.10 - 1724.00 1.3267 times
Fri 27 August 2021 1673.55 (2.54%) 1713.75 1603.50 - 1713.75 1.137 times
Thu 26 August 2021 1632.15 (5%) 1610.00 1555.00 - 1632.15 1.1607 times

Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab NEULANDLAB_BE are 1676 and 1868

Weekly Target 11516
Weekly Target 21644
Weekly Target 31708
Weekly Target 41836
Weekly Target 51900

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Thu 09 September 2021 1772.00 (9.33%) 1620.00 1580.00 - 1772.00 0.4763 times
Fri 03 September 2021 1620.85 (-3.15%) 1713.00 1551.00 - 1724.00 0.5259 times
Fri 27 August 2021 1673.55 (4.48%) 1601.80 1447.05 - 1713.75 0.9298 times
Fri 20 August 2021 1601.80 (-5.81%) 1705.00 1572.00 - 1719.00 0.6741 times
Fri 13 August 2021 1700.65 (0.26%) 1611.50 1454.45 - 1750.00 2.1122 times
Fri 06 August 2021 1696.30 (-14.68%) 1930.15 1598.15 - 2045.00 2.6988 times
Fri 30 July 2021 1988.20 (-8.97%) 2199.70 1929.00 - 2200.00 1.0323 times
Fri 23 July 2021 2184.10 (-0.66%) 2180.00 2075.00 - 2222.00 0.3595 times
Fri 16 July 2021 2198.60 (-0.12%) 2215.00 2190.00 - 2273.15 0.4932 times
Fri 09 July 2021 2201.35 (0.15%) 2208.00 2110.00 - 2244.00 0.698 times
Fri 02 July 2021 2198.15 (9.37%) 2021.00 1970.00 - 2202.50 1.1145 times

weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab NEULANDLAB_BE are 1661.5 and 1882.5

Monthly Target 11477.33
Monthly Target 21624.67
Monthly Target 31698.3333333333
Monthly Target 41845.67
Monthly Target 51919.33

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 09 September 2021 1772.00 (8.55%) 1638.00 1551.00 - 1772.00 0.2386 times
Tue 31 August 2021 1632.50 (-17.89%) 1930.15 1447.05 - 2045.00 2.0329 times
Fri 30 July 2021 1988.20 (-8.02%) 2179.90 1929.00 - 2273.15 0.9064 times
Wed 30 June 2021 2161.45 (0%) 2107.00 1915.10 - 2179.00 0.8222 times
Thu 01 January 2026 (0%) - 0 times

monthly chart NeulandLab

DMA SMA EMA moving averages of Neuland Lab NEULANDLAB_BE

DMA (daily moving average) of Neuland Lab NEULANDLAB_BE

DMA period DMA value
5 day DMA 1668.01
12 day DMA 1642.95
20 day DMA 1633.17
35 day DMA 1737.56
50 day DMA 1875.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neuland Lab NEULANDLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.081644.631623.13
12 day EMA1658.341637.681628.6
20 day EMA1674.571664.321661.86
35 day EMA1763.931763.451767.91
50 day EMA1866.421870.271877.72

SMA (simple moving average) of Neuland Lab NEULANDLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1668.011640.281617.67
12 day SMA1642.951618.781605.07
20 day SMA1633.171624.771616.93
35 day SMA1737.561747.351761.3
50 day SMA1875.451881.641887.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme