Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 21987.5 and 23037.5
| Daily Target 1 | 21785 |
| Daily Target 2 | 22190 |
| Daily Target 3 | 22835 |
| Daily Target 4 | 23240 |
| Daily Target 5 | 23885 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22595.00 (-3.99%) | 23430.00 | 22430.00 - 23480.00 | 1.2422 times | Fri 11 September 2026 | 23535.00 (-1.11%) | 23780.00 | 23225.00 - 23895.00 | 0.9976 times | Thu 10 September 2026 | 23800.00 (2.61%) | 23265.00 | 23235.00 - 24150.00 | 1.2556 times | Wed 09 September 2026 | 23195.00 (-3.33%) | 24000.00 | 23000.00 - 24225.00 | 1.3174 times | Tue 08 September 2026 | 23995.00 (4.92%) | 23010.00 | 23010.00 - 24100.00 | 1.8681 times | Mon 07 September 2026 | 22870.00 (0.93%) | 22565.00 | 22415.00 - 22960.00 | 0.5065 times | Fri 04 September 2026 | 22660.00 (-1%) | 23095.00 | 22550.00 - 23095.00 | 0.4797 times | Thu 03 September 2026 | 22890.00 (-0.3%) | 23075.00 | 22810.00 - 23295.00 | 0.7419 times | Wed 02 September 2026 | 22960.00 (-0.28%) | 23045.00 | 22880.00 - 23320.00 | 0.9021 times | Tue 01 September 2026 | 23025.00 (0.07%) | 23010.00 | 22710.00 - 23185.00 | 0.6887 times | Mon 31 August 2026 | 23010.00 (-0.84%) | 23265.00 | 22824.00 - 23332.00 | 0.9422 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 21987.5 and 23037.5
| Weekly Target 1 | 21785 |
| Weekly Target 2 | 22190 |
| Weekly Target 3 | 22835 |
| Weekly Target 4 | 23240 |
| Weekly Target 5 | 23885 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22595.00 (-3.99%) | 23430.00 | 22430.00 - 23480.00 | 0.1722 times | Fri 11 September 2026 | 23535.00 (3.86%) | 22565.00 | 22415.00 - 24225.00 | 0.8244 times | Fri 04 September 2026 | 22660.00 (-2.35%) | 23265.00 | 22550.00 - 23332.00 | 0.5206 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.6081 times | Fri 21 August 2026 | 23301.00 (-0.08%) | 23300.00 | 22971.00 - 23881.00 | 0.8254 times | Fri 14 August 2026 | 23320.00 (2.03%) | 22915.00 | 22123.00 - 23650.00 | 1.3453 times | Fri 07 August 2026 | 22855.00 (20.02%) | 19149.00 | 19005.00 - 23500.00 | 4.3637 times | Fri 31 July 2026 | 19043.00 (2.68%) | 18600.00 | 18471.00 - 19815.00 | 0.6129 times | Fri 24 July 2026 | 18546.00 (0.61%) | 18442.00 | 18200.00 - 19177.00 | 0.3058 times | Fri 17 July 2026 | 18434.00 (-5.5%) | 18629.00 | 18055.00 - 19558.00 | 0.4215 times | Fri 10 July 2026 | 19506.00 (2.97%) | 18950.00 | 18520.00 - 20089.00 | 0.8208 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 21600 and 23410
| Monthly Target 1 | 21268.33 |
| Monthly Target 2 | 21931.67 |
| Monthly Target 3 | 23078.333333333 |
| Monthly Target 4 | 23741.67 |
| Monthly Target 5 | 24888.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22595.00 (-1.8%) | 23010.00 | 22415.00 - 24225.00 | 0.3883 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 2.0368 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7378 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.8765 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.5728 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7311 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5157 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0613 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.6926 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.3871 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.3177 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 23424 |
| 12 day DMA | 23145 |
| 20 day DMA | 23208.15 |
| 35 day DMA | 22347.06 |
| 50 day DMA | 21311.64 |
| 100 day DMA | 19123.65 |
| 150 day DMA | 17155.19 |
| 200 day DMA | 16632.89 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23172.5 | 23461.2 | 23424.31 |
| 12 day EMA | 23158.84 | 23261.32 | 23211.58 |
| 20 day EMA | 22932.94 | 22968.5 | 22908.9 |
| 35 day EMA | 22142.42 | 22115.78 | 22032.23 |
| 50 day EMA | 21316.41 | 21264.24 | 21171.59 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23424 | 23479 | 23304 |
| 12 day SMA | 23145 | 23220.08 | 23220.92 |
| 20 day SMA | 23208.15 | 23261.45 | 23250.7 |
| 35 day SMA | 22347.06 | 22244.17 | 22101.63 |
| 50 day SMA | 21311.64 | 21238.86 | 21147.04 |
| 100 day SMA | 19123.65 | 19048.37 | 18962.22 |
| 150 day SMA | 17155.19 | 17094.77 | 17027.01 |
| 200 day SMA | 16632.89 | 16601.33 | 16566.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.