Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 14782 and 15263
| Daily Target 1 | 14405 |
| Daily Target 2 | 14678 |
| Daily Target 3 | 14886 |
| Daily Target 4 | 15159 |
| Daily Target 5 | 15367 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14951.00 (1.55%) | 14723.00 | 14613.00 - 15094.00 | 0.8822 times | Thu 09 April 2026 | 14723.00 (4.75%) | 14049.00 | 13711.00 - 14795.00 | 1.2937 times | Wed 08 April 2026 | 14055.00 (6.67%) | 13600.00 | 13292.00 - 14140.00 | 1.0704 times | Tue 07 April 2026 | 13176.00 (-0.35%) | 13150.00 | 13033.00 - 13550.00 | 0.963 times | Mon 06 April 2026 | 13222.00 (6.35%) | 12587.00 | 12349.00 - 13480.00 | 2.8 times | Thu 02 April 2026 | 12433.00 (-1.43%) | 12500.00 | 12060.00 - 12500.00 | 0.3823 times | Wed 01 April 2026 | 12613.00 (4.87%) | 12250.00 | 12226.00 - 12783.00 | 0.4989 times | Mon 30 March 2026 | 12027.00 (-0.33%) | 11980.00 | 11750.00 - 12100.00 | 0.6532 times | Fri 27 March 2026 | 12067.00 (-0.24%) | 12041.00 | 11823.00 - 12360.00 | 1.0025 times | Wed 25 March 2026 | 12096.00 (0.55%) | 12100.00 | 11952.00 - 12431.00 | 0.4539 times | Tue 24 March 2026 | 12030.00 (4.11%) | 12000.00 | 11521.00 - 12170.00 | 0.4959 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13650 and 16395
| Weekly Target 1 | 11386.33 |
| Weekly Target 2 | 13168.67 |
| Weekly Target 3 | 14131.333333333 |
| Weekly Target 4 | 15913.67 |
| Weekly Target 5 | 16876.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14951.00 (20.25%) | 12587.00 | 12349.00 - 15094.00 | 1.7986 times | Thu 02 April 2026 | 12433.00 (3.03%) | 11980.00 | 11750.00 - 12783.00 | 0.3937 times | Fri 27 March 2026 | 12067.00 (0.6%) | 11801.00 | 11500.00 - 12431.00 | 0.6039 times | Fri 20 March 2026 | 11995.00 (-1.29%) | 12152.00 | 11897.00 - 12552.00 | 0.6079 times | Fri 13 March 2026 | 12152.00 (-6.77%) | 12999.00 | 12013.00 - 13139.00 | 0.7674 times | Fri 06 March 2026 | 13034.00 (1.63%) | 12594.00 | 12552.00 - 13150.00 | 0.4613 times | Fri 27 February 2026 | 12825.00 (1.48%) | 12800.00 | 12714.00 - 13790.00 | 1.8412 times | Fri 20 February 2026 | 12638.00 (-3.2%) | 13056.00 | 12552.00 - 14000.00 | 0.9932 times | Fri 13 February 2026 | 13056.00 (0.2%) | 13229.00 | 12770.00 - 14170.00 | 1.722 times | Fri 06 February 2026 | 13030.00 (-1.67%) | 13300.00 | 12875.00 - 14000.00 | 0.8106 times | Fri 30 January 2026 | 13251.00 (0%) | 13251.00 | 12447.00 - 13455.00 | 0.7205 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13505.5 and 16539.5
| Monthly Target 1 | 11001 |
| Monthly Target 2 | 12976 |
| Monthly Target 3 | 14035 |
| Monthly Target 4 | 16010 |
| Monthly Target 5 | 17069 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14951.00 (24.31%) | 12250.00 | 12060.00 - 15094.00 | 0.3557 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.4583 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 0.943 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.6154 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.2325 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1708 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.6176 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.0301 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.9568 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.6198 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2767 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 14025.4 |
| 12 day DMA | 12912.33 |
| 20 day DMA | 12675.7 |
| 35 day DMA | 12853.14 |
| 50 day DMA | 12963 |
| 100 day DMA | 14279.78 |
| 150 day DMA | 14787.73 |
| 200 day DMA | 14361.89 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14128.85 | 13717.84 | 13215.34 |
| 12 day EMA | 13359.55 | 13070.3 | 12769.91 |
| 20 day EMA | 13074.73 | 12877.31 | 12683.11 |
| 35 day EMA | 12981.94 | 12866.02 | 12756.69 |
| 50 day EMA | 13100.56 | 13025.06 | 12955.79 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14025.4 | 13521.8 | 13099.8 |
| 12 day SMA | 12912.33 | 12666 | 12447.5 |
| 20 day SMA | 12675.7 | 12558 | 12451.5 |
| 35 day SMA | 12853.14 | 12804.43 | 12756.8 |
| 50 day SMA | 12963 | 12919.9 | 12890.46 |
| 100 day SMA | 14279.78 | 14302.5 | 14331.04 |
| 150 day SMA | 14787.73 | 14777.38 | 14768.93 |
| 200 day SMA | 14361.89 | 14348.19 | 14335.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.