Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 19362.5 and 20257.5
| Daily Target 1 | 18653.33 |
| Daily Target 2 | 19176.67 |
| Daily Target 3 | 19548.333333333 |
| Daily Target 4 | 20071.67 |
| Daily Target 5 | 20443.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19700.00 (2.18%) | 19345.00 | 19025.00 - 19920.00 | 1.4162 times | Thu 29 October 2026 | 19280.00 (-3.46%) | 19995.00 | 19130.00 - 20015.00 | 1.689 times | Wed 28 October 2026 | 19970.00 (3.39%) | 19200.00 | 19200.00 - 20095.00 | 0.7478 times | Tue 27 October 2026 | 19315.00 (1.36%) | 19055.00 | 19055.00 - 19485.00 | 0.5408 times | Mon 26 October 2026 | 19055.00 (1.01%) | 18500.00 | 18485.00 - 19210.00 | 0.6001 times | Fri 23 October 2026 | 18865.00 (-0.37%) | 19020.00 | 18120.00 - 19050.00 | 1.2575 times | Thu 22 October 2026 | 18935.00 (-0.21%) | 18985.00 | 18530.00 - 19125.00 | 0.9533 times | Wed 21 October 2026 | 18975.00 (-1.27%) | 19220.00 | 18500.00 - 19380.00 | 1.4271 times | Mon 19 October 2026 | 19220.00 (-2.31%) | 19690.00 | 19135.00 - 19940.00 | 0.7425 times | Fri 16 October 2026 | 19675.00 (-1.4%) | 19960.00 | 19600.00 - 20175.00 | 0.6258 times | Thu 15 October 2026 | 19955.00 (-1.21%) | 20350.00 | 19805.00 - 20400.00 | 1.0676 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 19092.5 and 20702.5
| Weekly Target 1 | 17816.67 |
| Weekly Target 2 | 18758.33 |
| Weekly Target 3 | 19426.666666667 |
| Weekly Target 4 | 20368.33 |
| Weekly Target 5 | 21036.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19700.00 (4.43%) | 18500.00 | 18485.00 - 20095.00 | 1.0081 times | Fri 23 October 2026 | 18865.00 (-4.12%) | 19690.00 | 18120.00 - 19940.00 | 0.8843 times | Fri 16 October 2026 | 19675.00 (-5.82%) | 20920.00 | 19600.00 - 21250.00 | 0.9912 times | Fri 09 October 2026 | 20890.00 (-2.86%) | 21500.00 | 20790.00 - 22150.00 | 1.0453 times | Thu 01 October 2026 | 21505.00 (-1.76%) | 21890.00 | 20715.00 - 21920.00 | 1.0684 times | Fri 25 September 2026 | 21890.00 (-4.16%) | 22810.00 | 21800.00 - 23050.00 | 1.1018 times | Fri 18 September 2026 | 22840.00 (-2.95%) | 23430.00 | 21855.00 - 23480.00 | 0.9513 times | Fri 11 September 2026 | 23535.00 (3.86%) | 22565.00 | 22415.00 - 24225.00 | 1.2449 times | Fri 04 September 2026 | 22660.00 (-2.35%) | 23265.00 | 22550.00 - 23332.00 | 0.7862 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.9184 times | Fri 21 August 2026 | 23301.00 (-0.08%) | 23300.00 | 22971.00 - 23881.00 | 1.2465 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 16895 and 20925
| Monthly Target 1 | 15960 |
| Monthly Target 2 | 17830 |
| Monthly Target 3 | 19990 |
| Monthly Target 4 | 21860 |
| Monthly Target 5 | 24020 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19700.00 (-7.73%) | 21285.00 | 18120.00 - 22150.00 | 0.8009 times | Wed 30 September 2026 | 21350.00 (-7.21%) | 23010.00 | 21170.00 - 24225.00 | 0.8679 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 2.0632 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7474 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.8879 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.5932 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7405 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5224 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0751 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7016 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4051 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 19464 |
| 12 day DMA | 19428.75 |
| 20 day DMA | 20145.75 |
| 35 day DMA | 21136.57 |
| 50 day DMA | 21748.96 |
| 100 day DMA | 20496.01 |
| 150 day DMA | 18792.97 |
| 200 day DMA | 17396.74 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19498.54 | 19397.82 | 19456.72 |
| 12 day EMA | 19670.95 | 19665.67 | 19735.77 |
| 20 day EMA | 20095.22 | 20136.8 | 20226.95 |
| 35 day EMA | 20837.8 | 20904.79 | 21000.45 |
| 50 day EMA | 21643.67 | 21722.97 | 21822.64 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19464 | 19297 | 19228 |
| 12 day SMA | 19428.75 | 19483.75 | 19590.83 |
| 20 day SMA | 20145.75 | 20228.25 | 20333 |
| 35 day SMA | 21136.57 | 21259.29 | 21361.86 |
| 50 day SMA | 21748.96 | 21822.36 | 21909.98 |
| 100 day SMA | 20496.01 | 20468.65 | 20443.96 |
| 150 day SMA | 18792.97 | 18741.61 | 18693.75 |
| 200 day SMA | 17396.74 | 17373.92 | 17350.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.