Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 13473 and 14587
| Daily Target 1 | 12591.33 |
| Daily Target 2 | 13240.67 |
| Daily Target 3 | 13705.333333333 |
| Daily Target 4 | 14354.67 |
| Daily Target 5 | 14819.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13890.00 (6.6%) | 13229.00 | 13056.00 - 14170.00 | 2.0074 times | Fri 06 February 2026 | 13030.00 (-1.3%) | 13224.00 | 12930.00 - 13278.00 | 0.4554 times | Thu 05 February 2026 | 13202.00 (-2.44%) | 13532.00 | 13059.00 - 13532.00 | 0.4838 times | Wed 04 February 2026 | 13532.00 (1.21%) | 13403.00 | 13300.00 - 13600.00 | 0.4577 times | Tue 03 February 2026 | 13370.00 (1.93%) | 13800.00 | 13304.00 - 13893.00 | 0.8878 times | Mon 02 February 2026 | 13117.00 (-3.11%) | 13538.00 | 12875.00 - 13539.00 | 0.8833 times | Sun 01 February 2026 | 13538.00 (2.17%) | 13300.00 | 13062.00 - 14000.00 | 1.5745 times | Fri 30 January 2026 | 13251.00 (5.54%) | 12500.00 | 12447.00 - 13455.00 | 1.6205 times | Thu 29 January 2026 | 12555.00 (-2.3%) | 12936.00 | 12463.00 - 13079.00 | 0.8756 times | Wed 28 January 2026 | 12851.00 (0.43%) | 12820.00 | 12711.00 - 12988.00 | 0.7539 times | Tue 27 January 2026 | 12796.00 (-3.43%) | 13251.00 | 12680.00 - 13421.00 | 0.9656 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13473 and 14587
| Weekly Target 1 | 12591.33 |
| Weekly Target 2 | 13240.67 |
| Weekly Target 3 | 13705.333333333 |
| Weekly Target 4 | 14354.67 |
| Weekly Target 5 | 14819.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13890.00 (6.6%) | 13229.00 | 13056.00 - 14170.00 | 0.3818 times | Fri 06 February 2026 | 13030.00 (-1.67%) | 13300.00 | 12875.00 - 14000.00 | 0.9021 times | Fri 30 January 2026 | 13251.00 (0%) | 13251.00 | 12447.00 - 13455.00 | 0.8019 times | Fri 23 January 2026 | 13251.00 (-5.93%) | 14000.00 | 12990.00 - 14035.00 | 1.0479 times | Fri 16 January 2026 | 14087.00 (-4.65%) | 14751.00 | 14037.00 - 14853.00 | 0.7819 times | Fri 09 January 2026 | 14774.00 (-3.29%) | 15311.00 | 14455.00 - 15350.00 | 1.0751 times | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.7151 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 1.2581 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 1.4316 times | Fri 12 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.6045 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 2.9887 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13382.5 and 14677.5
| Monthly Target 1 | 12350 |
| Monthly Target 2 | 13120 |
| Monthly Target 3 | 13645 |
| Monthly Target 4 | 14415 |
| Monthly Target 5 | 14940 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13890.00 (4.82%) | 13300.00 | 12875.00 - 14170.00 | 0.1926 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.5846 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.1708 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1122 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5867 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9785 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.9088 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4886 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2127 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7645 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7263 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 13404.8 |
| 12 day DMA | 13198.58 |
| 20 day DMA | 13497.1 |
| 35 day DMA | 14194 |
| 50 day DMA | 14866.64 |
| 100 day DMA | 15542.18 |
| 150 day DMA | 14907.53 |
| 200 day DMA | 14200.77 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13433.76 | 13205.68 | 13293.5 |
| 12 day EMA | 13420.73 | 13335.44 | 13390.95 |
| 20 day EMA | 13644.74 | 13618.93 | 13680.9 |
| 35 day EMA | 14204.73 | 14223.26 | 14293.51 |
| 50 day EMA | 14863.67 | 14903.4 | 14979.83 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13404.8 | 13250.2 | 13351.8 |
| 12 day SMA | 13198.58 | 13171.92 | 13180.17 |
| 20 day SMA | 13497.1 | 13541.3 | 13630.8 |
| 35 day SMA | 14194 | 14248.54 | 14327.4 |
| 50 day SMA | 14866.64 | 14920.7 | 14993.1 |
| 100 day SMA | 15542.18 | 15560 | 15590.19 |
| 150 day SMA | 14907.53 | 14892.72 | 14885.74 |
| 200 day SMA | 14200.77 | 14195.24 | 14195.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.