Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 15428.5 and 16498.5
| Daily Target 1 | 15212 |
| Daily Target 2 | 15645 |
| Daily Target 3 | 16282 |
| Daily Target 4 | 16715 |
| Daily Target 5 | 17352 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16078.00 (-4.79%) | 16887.00 | 15849.00 - 16919.00 | 0.6333 times | Fri 05 December 2025 | 16887.00 (-0.64%) | 16995.00 | 16616.00 - 16995.00 | 0.355 times | Thu 04 December 2025 | 16995.00 (0.12%) | 16974.00 | 16798.00 - 17230.00 | 0.6316 times | Wed 03 December 2025 | 16974.00 (3.79%) | 16399.00 | 16399.00 - 17550.00 | 4.58 times | Tue 02 December 2025 | 16354.00 (-1.4%) | 16587.00 | 15886.00 - 16587.00 | 0.7247 times | Mon 01 December 2025 | 16587.00 (-4.05%) | 17288.00 | 16423.00 - 17288.00 | 0.5095 times | Fri 28 November 2025 | 17288.00 (4.19%) | 16587.00 | 16533.00 - 17440.00 | 1.0356 times | Thu 27 November 2025 | 16593.00 (-0.34%) | 16610.00 | 16430.00 - 16807.00 | 0.419 times | Wed 26 November 2025 | 16650.00 (-1.16%) | 16884.00 | 16587.00 - 16899.00 | 0.3519 times | Tue 25 November 2025 | 16846.00 (3.46%) | 16283.00 | 16200.00 - 17043.00 | 0.7594 times | Mon 24 November 2025 | 16283.00 (-1.9%) | 16323.00 | 16025.00 - 16457.00 | 0.4563 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15428.5 and 16498.5
| Weekly Target 1 | 15212 |
| Weekly Target 2 | 15645 |
| Weekly Target 3 | 16282 |
| Weekly Target 4 | 16715 |
| Weekly Target 5 | 17352 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16078.00 (-4.79%) | 16887.00 | 15849.00 - 16919.00 | 0.1994 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 2.1413 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.9516 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.6673 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.5217 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.1729 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.6261 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2687 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.6514 times | Fri 10 October 2025 | 16316.00 (7.27%) | 15359.00 | 15006.00 - 16490.00 | 0.7997 times | Fri 03 October 2025 | 15210.00 (8.91%) | 14000.00 | 13999.00 - 15940.00 | 0.8565 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15113 and 16814
| Monthly Target 1 | 14791.33 |
| Monthly Target 2 | 15434.67 |
| Monthly Target 3 | 16492.333333333 |
| Monthly Target 4 | 17135.67 |
| Monthly Target 5 | 18193.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16078.00 (-7%) | 17288.00 | 15849.00 - 17550.00 | 0.4932 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1195 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5905 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9849 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.9148 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.5049 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2207 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7695 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7311 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.671 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.7248 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16657.6 |
| 12 day DMA | 16677.75 |
| 20 day DMA | 16899.4 |
| 35 day DMA | 16774.49 |
| 50 day DMA | 16380.36 |
| 100 day DMA | 15237.73 |
| 150 day DMA | 14183.14 |
| 200 day DMA | 13568.79 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16593.12 | 16850.64 | 16832.47 |
| 12 day EMA | 16724.36 | 16841.84 | 16833.63 |
| 20 day EMA | 16745.14 | 16815.33 | 16807.79 |
| 35 day EMA | 16539.08 | 16566.23 | 16547.35 |
| 50 day EMA | 16320.96 | 16330.87 | 16308.18 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16657.6 | 16759.4 | 16839.6 |
| 12 day SMA | 16677.75 | 16731.17 | 16746.92 |
| 20 day SMA | 16899.4 | 17001.15 | 17048.65 |
| 35 day SMA | 16774.49 | 16777.91 | 16755.37 |
| 50 day SMA | 16380.36 | 16359.26 | 16321.22 |
| 100 day SMA | 15237.73 | 15222.43 | 15176.57 |
| 150 day SMA | 14183.14 | 14158.23 | 14125.33 |
| 200 day SMA | 13568.79 | 13552.23 | 13536.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.