Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 16549.5 and 17020.5
| Daily Target 1 | 16446 |
| Daily Target 2 | 16653 |
| Daily Target 3 | 16917 |
| Daily Target 4 | 17124 |
| Daily Target 5 | 17388 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16860.00 (-0.78%) | 16992.00 | 16710.00 - 17181.00 | 0.6712 times | Wed 03 June 2026 | 16992.00 (0.49%) | 16993.00 | 16925.00 - 17380.00 | 0.5909 times | Tue 02 June 2026 | 16909.00 (-1.68%) | 17000.00 | 16705.00 - 17097.00 | 0.8016 times | Mon 01 June 2026 | 17198.00 (0.64%) | 17102.00 | 16891.00 - 17684.00 | 1.7769 times | Fri 29 May 2026 | 17088.00 (1.88%) | 16880.00 | 16675.00 - 17170.00 | 1.623 times | Wed 27 May 2026 | 16772.00 (-1.75%) | 17178.00 | 16710.00 - 17360.00 | 0.6192 times | Tue 26 May 2026 | 17071.00 (1.87%) | 16800.00 | 16799.00 - 17399.00 | 1.2795 times | Mon 25 May 2026 | 16758.00 (0.39%) | 16785.00 | 16650.00 - 17000.00 | 0.5658 times | Fri 22 May 2026 | 16693.00 (0.02%) | 16773.00 | 16326.00 - 17250.00 | 1.4118 times | Thu 21 May 2026 | 16690.00 (0.4%) | 16730.00 | 16387.00 - 16844.00 | 0.6602 times | Wed 20 May 2026 | 16624.00 (-0.99%) | 16690.00 | 16525.00 - 17040.00 | 0.6939 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 16293 and 17272
| Weekly Target 1 | 16104 |
| Weekly Target 2 | 16482 |
| Weekly Target 3 | 17083 |
| Weekly Target 4 | 17461 |
| Weekly Target 5 | 18062 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16860.00 (-1.33%) | 17102.00 | 16705.00 - 17684.00 | 0.6196 times | Fri 29 May 2026 | 17088.00 (2.37%) | 16785.00 | 16650.00 - 17399.00 | 0.6595 times | Fri 22 May 2026 | 16693.00 (0.62%) | 16590.00 | 16244.00 - 17250.00 | 0.7574 times | Fri 15 May 2026 | 16590.00 (-6.09%) | 17768.00 | 15900.00 - 18305.00 | 3.0092 times | Fri 08 May 2026 | 17666.00 (17.75%) | 15100.00 | 15100.00 - 17765.00 | 1.8869 times | Thu 30 April 2026 | 15003.00 (4.15%) | 14449.00 | 14307.00 - 15040.00 | 0.3319 times | Fri 24 April 2026 | 14405.00 (-5.82%) | 15298.00 | 14283.00 - 15491.00 | 0.4924 times | Fri 17 April 2026 | 15295.00 (2.3%) | 14611.00 | 14434.00 - 15414.00 | 0.5031 times | Fri 10 April 2026 | 14951.00 (20.25%) | 12587.00 | 12349.00 - 15094.00 | 1.4276 times | Thu 02 April 2026 | 12433.00 (3.03%) | 11980.00 | 11750.00 - 12783.00 | 0.3125 times | Fri 27 March 2026 | 12067.00 (0.6%) | 11801.00 | 11500.00 - 12431.00 | 0.4793 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 16293 and 17272
| Monthly Target 1 | 16104 |
| Monthly Target 2 | 16482 |
| Monthly Target 3 | 17083 |
| Monthly Target 4 | 17461 |
| Monthly Target 5 | 18062 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16860.00 (-1.33%) | 17102.00 | 16705.00 - 17684.00 | 0.1662 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6935 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7872 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5553 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1428 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7457 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4936 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.4189 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.7484 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.2484 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 1.1594 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 17009.4 |
| 12 day DMA | 16870.42 |
| 20 day DMA | 16902.15 |
| 35 day DMA | 16174.57 |
| 50 day DMA | 15193.32 |
| 100 day DMA | 14256.16 |
| 150 day DMA | 14963.49 |
| 200 day DMA | 14929.85 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16938.02 | 16977.03 | 16969.54 |
| 12 day EMA | 16853.1 | 16851.84 | 16826.37 |
| 20 day EMA | 16611.7 | 16585.58 | 16542.82 |
| 35 day EMA | 15909.46 | 15853.5 | 15786.47 |
| 50 day EMA | 15138.21 | 15067.96 | 14989.46 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17009.4 | 16991.8 | 17007.6 |
| 12 day SMA | 16870.42 | 16826 | 16792.5 |
| 20 day SMA | 16902.15 | 16910.75 | 16871.35 |
| 35 day SMA | 16174.57 | 16107.49 | 16049.17 |
| 50 day SMA | 15193.32 | 15104.38 | 15010 |
| 100 day SMA | 14256.16 | 14237.96 | 14220.8 |
| 150 day SMA | 14963.49 | 14959.07 | 14954.24 |
| 200 day SMA | 14929.85 | 14911.05 | 14890.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.