Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 19289.5 and 20222.5
| Daily Target 1 | 18531.67 |
| Daily Target 2 | 19114.33 |
| Daily Target 3 | 19464.666666667 |
| Daily Target 4 | 20047.33 |
| Daily Target 5 | 20397.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19697.00 (4.38%) | 18960.00 | 18882.00 - 19815.00 | 1.6119 times | Tue 28 July 2026 | 18871.00 (-0.65%) | 18978.00 | 18674.00 - 19117.00 | 0.6084 times | Mon 27 July 2026 | 18994.00 (2.42%) | 18600.00 | 18471.00 - 19145.00 | 1.0832 times | Fri 24 July 2026 | 18546.00 (0.62%) | 18250.00 | 18234.00 - 18664.00 | 0.4417 times | Thu 23 July 2026 | 18431.00 (-0.19%) | 18450.00 | 18200.00 - 18535.00 | 0.701 times | Wed 22 July 2026 | 18466.00 (-2.27%) | 18826.00 | 18400.00 - 18956.00 | 0.6797 times | Tue 21 July 2026 | 18895.00 (-0.28%) | 19089.00 | 18854.00 - 19177.00 | 0.7749 times | Mon 20 July 2026 | 18949.00 (2.79%) | 18442.00 | 18442.00 - 19170.00 | 1.1901 times | Fri 17 July 2026 | 18434.00 (-1.69%) | 18751.00 | 18055.00 - 18951.00 | 1.5812 times | Thu 16 July 2026 | 18751.00 (-1.9%) | 19190.00 | 18558.00 - 19190.00 | 1.3277 times | Wed 15 July 2026 | 19114.00 (0.61%) | 19095.00 | 18944.00 - 19350.00 | 0.8264 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 19084 and 20428
| Weekly Target 1 | 17983.67 |
| Weekly Target 2 | 18840.33 |
| Weekly Target 3 | 19327.666666667 |
| Weekly Target 4 | 20184.33 |
| Weekly Target 5 | 20671.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19697.00 (6.21%) | 18600.00 | 18471.00 - 19815.00 | 0.4442 times | Fri 24 July 2026 | 18546.00 (0.61%) | 18442.00 | 18200.00 - 19177.00 | 0.5093 times | Fri 17 July 2026 | 18434.00 (-5.5%) | 18629.00 | 18055.00 - 19558.00 | 0.7019 times | Fri 10 July 2026 | 19506.00 (2.97%) | 18950.00 | 18520.00 - 20089.00 | 1.3668 times | Fri 03 July 2026 | 18944.00 (5.47%) | 18000.00 | 17944.00 - 19200.00 | 1.4371 times | Thu 25 June 2026 | 17961.00 (3.55%) | 17366.00 | 17011.00 - 18730.00 | 1.9123 times | Fri 19 June 2026 | 17345.00 (0.85%) | 17450.00 | 16560.00 - 17572.00 | 0.7905 times | Fri 12 June 2026 | 17198.00 (2.3%) | 16794.00 | 16401.00 - 17400.00 | 0.8731 times | Fri 05 June 2026 | 16811.00 (-1.62%) | 17102.00 | 16705.00 - 17684.00 | 0.9879 times | Fri 29 May 2026 | 17088.00 (2.37%) | 16785.00 | 16650.00 - 17399.00 | 0.9769 times | Fri 22 May 2026 | 16693.00 (0.62%) | 16590.00 | 16244.00 - 17250.00 | 1.122 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 18876 and 20910
| Monthly Target 1 | 17246.33 |
| Monthly Target 2 | 18471.67 |
| Monthly Target 3 | 19280.333333333 |
| Monthly Target 4 | 20505.67 |
| Monthly Target 5 | 21314.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19697.00 (6.02%) | 18750.00 | 18055.00 - 20089.00 | 0.6753 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.9235 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6571 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7703 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5434 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1182 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7297 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4616 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.3884 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.7324 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.2216 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 18907.8 |
| 12 day DMA | 18845.58 |
| 20 day DMA | 18944.55 |
| 35 day DMA | 18347.97 |
| 50 day DMA | 17911.74 |
| 100 day DMA | 16043 |
| 150 day DMA | 15347.78 |
| 200 day DMA | 15655.86 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19085.24 | 18779.4 | 18733.61 |
| 12 day EMA | 18904.58 | 18760.55 | 18740.47 |
| 20 day EMA | 18746.86 | 18646.89 | 18623.31 |
| 35 day EMA | 18359.21 | 18280.45 | 18245.68 |
| 50 day EMA | 17909.04 | 17836.09 | 17793.87 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18907.8 | 18661.6 | 18666.4 |
| 12 day SMA | 18845.58 | 18789.08 | 18842 |
| 20 day SMA | 18944.55 | 18899 | 18884.4 |
| 35 day SMA | 18347.97 | 18276.29 | 18221.8 |
| 50 day SMA | 17911.74 | 17844.34 | 17798.72 |
| 100 day SMA | 16043 | 15974.28 | 15917.61 |
| 150 day SMA | 15347.78 | 15321.73 | 15303.41 |
| 200 day SMA | 15655.86 | 15633.19 | 15614.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.