Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 42.78 and 43.51
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.346666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.08 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.25 (-0.51%) | 43.44 | 43.03 - 43.76 | 0.8937 times | Thu 04 December 2025 | 43.47 (-2.42%) | 44.55 | 42.90 - 44.78 | 1.3718 times | Wed 03 December 2025 | 44.55 (-0.38%) | 44.80 | 44.31 - 44.96 | 0.6564 times | Tue 02 December 2025 | 44.72 (-0.93%) | 45.05 | 44.46 - 45.23 | 0.9034 times | Mon 01 December 2025 | 45.14 (0.16%) | 45.15 | 44.81 - 46.85 | 0.8605 times | Fri 28 November 2025 | 45.07 (-0.42%) | 45.40 | 44.46 - 45.85 | 1.6249 times | Thu 27 November 2025 | 45.26 (0.27%) | 45.41 | 45.01 - 46.00 | 0.8193 times | Wed 26 November 2025 | 45.14 (1.35%) | 44.69 | 44.62 - 45.34 | 0.7271 times | Tue 25 November 2025 | 44.54 (-0.76%) | 44.89 | 44.27 - 45.24 | 0.9901 times | Mon 24 November 2025 | 44.88 (-0.36%) | 45.23 | 44.61 - 45.23 | 1.1528 times | Fri 21 November 2025 | 45.04 (-1.21%) | 45.55 | 44.89 - 45.76 | 1.121 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 41.1 and 45.05
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.8155 times | Fri 28 November 2025 | 45.07 (0.07%) | 45.23 | 44.27 - 46.00 | 0.9249 times | Fri 21 November 2025 | 45.04 (-2.66%) | 46.50 | 44.89 - 48.60 | 1.1031 times | Fri 14 November 2025 | 46.27 (-2.88%) | 47.59 | 45.60 - 47.93 | 0.7561 times | Fri 07 November 2025 | 47.64 (-0.52%) | 47.65 | 46.43 - 50.24 | 1.1784 times | Fri 31 October 2025 | 47.89 (-0.79%) | 48.27 | 47.32 - 49.39 | 1.0699 times | Fri 24 October 2025 | 48.27 (-3.88%) | 50.10 | 48.01 - 50.44 | 0.9004 times | Fri 17 October 2025 | 50.22 (-4.16%) | 52.05 | 50.06 - 53.09 | 0.9924 times | Fri 10 October 2025 | 52.40 (0.17%) | 52.49 | 51.70 - 53.24 | 0.7642 times | Fri 03 October 2025 | 52.31 (1.22%) | 51.94 | 50.50 - 54.21 | 1.4952 times | Fri 26 September 2025 | 51.68 (-6.77%) | 55.10 | 51.52 - 56.60 | 1.0035 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 41.1 and 45.05
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.0745 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3619 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.3787 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6278 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.1458 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.2564 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.8758 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8293 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.553 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 0.8967 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.4389 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.84 |
| 50 day DMA | 48.41 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.37 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.4 | 44.86 |
| 12 day EMA | 44.76 | 45.04 | 45.32 |
| 20 day EMA | 45.53 | 45.77 | 46.01 |
| 35 day EMA | 47.06 | 47.28 | 47.5 |
| 50 day EMA | 48.55 | 48.77 | 48.99 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.59 | 44.95 |
| 12 day SMA | 44.72 | 44.94 | 45.15 |
| 20 day SMA | 45.5 | 45.72 | 45.91 |
| 35 day SMA | 46.84 | 47.08 | 47.28 |
| 50 day SMA | 48.41 | 48.63 | 48.86 |
| 100 day SMA | 52.37 | 52.48 | 52.6 |
| 150 day SMA | 52.37 | 52.36 | 52.36 |
| 200 day SMA | 50.34 | 50.37 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.