Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 111.3 and 117.75
Daily Target 1 | 109.88 |
Daily Target 2 | 112.72 |
Daily Target 3 | 116.33333333333 |
Daily Target 4 | 119.17 |
Daily Target 5 | 122.78 |
Daily price and volume Network18 Media
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 115.55 (-1.24%) | 117.80 | 113.50 - 119.95 | 0.2927 times | Mon 29 January 2024 | 117.00 (-2.94%) | 120.05 | 108.50 - 124.65 | 0.6444 times | Thu 25 January 2024 | 120.55 (0.12%) | 121.40 | 115.25 - 123.00 | 0.3497 times | Wed 24 January 2024 | 120.40 (4.79%) | 113.00 | 108.90 - 122.85 | 1.0414 times | Tue 23 January 2024 | 114.90 (-9.99%) | 129.20 | 114.90 - 133.00 | 0.6277 times | Mon 22 January 2024 | 127.65 (0.43%) | 128.00 | 125.15 - 133.75 | 0.5056 times | Fri 19 January 2024 | 127.10 (0.67%) | 128.30 | 124.20 - 135.70 | 1.1687 times | Thu 18 January 2024 | 126.25 (-2.66%) | 130.00 | 118.55 - 131.95 | 1.4101 times | Wed 17 January 2024 | 129.70 (9.41%) | 114.00 | 111.15 - 130.40 | 3.3981 times | Tue 16 January 2024 | 118.55 (-3.5%) | 124.30 | 115.25 - 125.00 | 0.5617 times | Mon 15 January 2024 | 122.85 (-1.09%) | 125.35 | 120.30 - 128.30 | 0.7067 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 103.95 and 120.1
Weekly Target 1 | 100.08 |
Weekly Target 2 | 107.82 |
Weekly Target 3 | 116.23333333333 |
Weekly Target 4 | 123.97 |
Weekly Target 5 | 132.38 |
Weekly price and volumes for Network18 Media
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 115.55 (-4.15%) | 120.05 | 108.50 - 124.65 | 0.1261 times | Thu 25 January 2024 | 120.55 (-5.15%) | 128.00 | 108.90 - 133.75 | 0.3397 times | Fri 19 January 2024 | 127.10 (2.33%) | 125.35 | 111.15 - 135.70 | 0.9749 times | Fri 12 January 2024 | 124.20 (33.48%) | 93.65 | 93.45 - 135.00 | 3.561 times | Fri 05 January 2024 | 93.05 (6.53%) | 88.35 | 87.05 - 97.65 | 0.7216 times | Fri 29 December 2023 | 87.35 (1.45%) | 88.00 | 86.80 - 92.30 | 0.494 times | Fri 22 December 2023 | 86.10 (0.23%) | 86.20 | 81.60 - 91.70 | 0.5777 times | Fri 15 December 2023 | 85.90 (-1.88%) | 87.60 | 84.10 - 88.70 | 0.6684 times | Fri 08 December 2023 | 87.55 (-0.17%) | 89.30 | 86.30 - 100.40 | 1.5221 times | Fri 01 December 2023 | 87.70 (5.09%) | 84.00 | 82.35 - 94.20 | 1.0146 times | Fri 24 November 2023 | 83.45 (-2%) | 85.15 | 80.60 - 87.50 | 0.42 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 101.3 and 149.95
Monthly Target 1 | 64.12 |
Monthly Target 2 | 89.83 |
Monthly Target 3 | 112.76666666667 |
Monthly Target 4 | 138.48 |
Monthly Target 5 | 161.42 |
Monthly price and volumes Network18 Media
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 115.55 (32.28%) | 88.35 | 87.05 - 135.70 | 2.678 times | Fri 29 December 2023 | 87.35 (0.92%) | 86.90 | 81.60 - 100.40 | 1.8397 times | Thu 30 November 2023 | 86.55 (26.91%) | 68.60 | 66.70 - 88.30 | 1.1517 times | Tue 31 October 2023 | 68.20 (6.81%) | 63.85 | 63.30 - 82.50 | 1.6999 times | Fri 29 September 2023 | 63.85 (-6.58%) | 72.00 | 62.80 - 76.40 | 0.6149 times | Thu 31 August 2023 | 68.35 (17.34%) | 58.15 | 57.25 - 72.25 | 0.5583 times | Mon 31 July 2023 | 58.25 (-7.25%) | 63.10 | 57.15 - 68.50 | 0.4614 times | Fri 30 June 2023 | 62.80 (2.45%) | 61.80 | 61.30 - 68.30 | 0.4014 times | Wed 31 May 2023 | 61.30 (5.6%) | 58.25 | 55.40 - 62.70 | 0.382 times | Fri 28 April 2023 | 58.05 (7%) | 54.70 | 53.15 - 62.40 | 0.2127 times | Fri 31 March 2023 | 54.25 (-7.11%) | 58.10 | 45.00 - 62.80 | 0.4998 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
DMA period | DMA value |
5 day DMA | 117.68 |
12 day DMA | 122.06 |
20 day DMA | 113.88 |
35 day DMA | 102.24 |
50 day DMA | 97.55 |
100 day DMA | 84.47 |
150 day DMA | 77.22 |
200 day DMA | 72.96 |
EMA (exponential moving average) of Network18 Media NETWORK18
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.39 | 119.81 | 121.22 |
12 day EMA | 117.89 | 118.31 | 118.55 |
20 day EMA | 113.71 | 113.52 | 113.15 |
35 day EMA | 106.76 | 106.24 | 105.61 |
50 day EMA | 98.12 | 97.41 | 96.61 |
SMA (simple moving average) of Network18 Media NETWORK18
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.68 | 120.1 | 122.12 |
12 day SMA | 122.06 | 123.34 | 123.54 |
20 day SMA | 113.88 | 112.53 | 111.05 |
35 day SMA | 102.24 | 101.44 | 100.69 |
50 day SMA | 97.55 | 96.95 | 96.28 |
100 day SMA | 84.47 | 84.03 | 83.55 |
150 day SMA | 77.22 | 76.88 | 76.54 |
200 day SMA | 72.96 | 72.66 | 72.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.