Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 31.08 and 31.71
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.576666666667 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.21 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.46 (-0.16%) | 31.51 | 31.32 - 31.95 | 1.0183 times | Mon 25 May 2026 | 31.51 (-0.97%) | 32.00 | 31.40 - 32.48 | 1.9471 times | Fri 22 May 2026 | 31.82 (-0.78%) | 32.07 | 31.76 - 32.25 | 0.6736 times | Thu 21 May 2026 | 32.07 (0.91%) | 32.15 | 31.96 - 32.55 | 0.6161 times | Wed 20 May 2026 | 31.78 (-1.24%) | 31.80 | 31.40 - 31.98 | 0.7877 times | Tue 19 May 2026 | 32.18 (2.48%) | 31.40 | 31.40 - 32.33 | 0.8704 times | Mon 18 May 2026 | 31.40 (-2.55%) | 31.80 | 31.00 - 31.99 | 1.4412 times | Fri 15 May 2026 | 32.22 (-1.74%) | 32.87 | 32.12 - 32.93 | 0.8475 times | Thu 14 May 2026 | 32.79 (0.64%) | 32.50 | 31.91 - 32.86 | 0.8775 times | Wed 13 May 2026 | 32.58 (1.37%) | 32.49 | 31.96 - 32.72 | 0.9206 times | Tue 12 May 2026 | 32.14 (-3.66%) | 33.30 | 31.82 - 33.52 | 1.4 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 30.81 and 31.97
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.46 (-1.13%) | 32.00 | 31.32 - 32.48 | 0.4689 times | Fri 22 May 2026 | 31.82 (-1.24%) | 31.80 | 31.00 - 32.55 | 0.6941 times | Fri 15 May 2026 | 32.22 (-6.39%) | 34.16 | 31.82 - 34.21 | 0.8235 times | Fri 08 May 2026 | 34.42 (-0.03%) | 34.69 | 33.79 - 35.63 | 1.1708 times | Thu 30 April 2026 | 34.43 (0.67%) | 34.45 | 34.12 - 35.77 | 0.4788 times | Fri 24 April 2026 | 34.20 (-5.94%) | 36.05 | 34.02 - 36.78 | 1.1202 times | Fri 17 April 2026 | 36.36 (9.39%) | 32.55 | 31.75 - 37.35 | 1.1687 times | Fri 10 April 2026 | 33.24 (11.06%) | 29.93 | 29.23 - 33.59 | 1.3056 times | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 1.1993 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.5701 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.352 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 28.92 and 33.55
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.46 (-8.63%) | 34.69 | 31.00 - 35.63 | 0.7141 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 1.0925 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.2113 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.8376 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.7045 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.6899 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.6838 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.7154 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.1861 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 2.1647 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 6.152 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 32.11 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.55 |
| 50 day DMA | 32.62 |
| 100 day DMA | 35.33 |
| 150 day DMA | 38.82 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.84 | 32.01 |
| 12 day EMA | 32.26 | 32.4 | 32.56 |
| 20 day EMA | 32.66 | 32.79 | 32.93 |
| 35 day EMA | 32.61 | 32.68 | 32.75 |
| 50 day EMA | 32.55 | 32.59 | 32.63 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.87 | 31.85 |
| 12 day SMA | 32.11 | 32.36 | 32.64 |
| 20 day SMA | 33.12 | 33.32 | 33.45 |
| 35 day SMA | 33.55 | 33.5 | 33.47 |
| 50 day SMA | 32.62 | 32.65 | 32.67 |
| 100 day SMA | 35.33 | 35.45 | 35.58 |
| 150 day SMA | 38.82 | 38.95 | 39.08 |
| 200 day SMA | 42.75 | 42.87 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.