Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 32.64 and 34.2
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.953333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.51 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.24 (3.71%) | 32.50 | 32.03 - 33.59 | 0.8186 times | Thu 09 April 2026 | 32.05 (-0.19%) | 31.86 | 31.55 - 33.03 | 0.72 times | Wed 08 April 2026 | 32.11 (5.76%) | 31.34 | 31.00 - 32.75 | 1.2134 times | Tue 07 April 2026 | 30.36 (0.1%) | 30.40 | 29.90 - 30.83 | 0.4703 times | Mon 06 April 2026 | 30.33 (1.34%) | 29.93 | 29.23 - 30.49 | 0.7435 times | Thu 02 April 2026 | 29.93 (-1.45%) | 30.00 | 28.61 - 30.17 | 0.9163 times | Wed 01 April 2026 | 30.37 (10.36%) | 28.34 | 28.34 - 30.60 | 1.3822 times | Mon 30 March 2026 | 27.52 (-4.24%) | 28.55 | 27.38 - 29.13 | 1.3443 times | Fri 27 March 2026 | 28.74 (-5.8%) | 30.51 | 28.60 - 30.51 | 1.512 times | Wed 25 March 2026 | 30.51 (1.36%) | 30.50 | 30.35 - 31.38 | 0.8795 times | Tue 24 March 2026 | 30.10 (3.05%) | 29.95 | 29.50 - 30.50 | 1.2474 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 31.24 and 35.6
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.24 (11.06%) | 29.93 | 29.23 - 33.59 | 1.174 times | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 1.0784 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.4119 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.2157 times | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 0.9485 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 0.8414 times | Fri 27 February 2026 | 33.33 (-7.62%) | 36.23 | 32.95 - 36.56 | 0.9944 times | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.5236 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 0.9351 times | Fri 06 February 2026 | 37.77 (-0.92%) | 38.12 | 35.00 - 39.28 | 0.8768 times | Fri 30 January 2026 | 38.12 (4.58%) | 36.50 | 35.50 - 38.90 | 0.6566 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 30.79 and 36.04
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.24 (20.78%) | 28.34 | 28.34 - 33.59 | 0.3149 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.8178 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.5655 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.4756 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.4658 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.4616 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.483 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.8008 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.4615 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 4.1535 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 2.3926 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.76 |
| 35 day DMA | 32.3 |
| 50 day DMA | 33.95 |
| 100 day DMA | 38.37 |
| 150 day DMA | 42.74 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.16 | 30.72 |
| 12 day EMA | 31.15 | 30.77 | 30.54 |
| 20 day EMA | 31.36 | 31.16 | 31.07 |
| 35 day EMA | 32.51 | 32.47 | 32.49 |
| 50 day EMA | 33.99 | 34.02 | 34.1 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 30.96 | 30.62 |
| 12 day SMA | 30.37 | 30.18 | 30.03 |
| 20 day SMA | 30.76 | 30.74 | 30.75 |
| 35 day SMA | 32.3 | 32.41 | 32.55 |
| 50 day SMA | 33.95 | 34.01 | 34.09 |
| 100 day SMA | 38.37 | 38.51 | 38.66 |
| 150 day SMA | 42.74 | 42.87 | 43.01 |
| 200 day SMA | 46.3 | 46.39 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.