Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 26.56 and 27.04

Daily Target 126.46
Daily Target 226.65
Daily Target 326.943333333333
Daily Target 427.13
Daily Target 527.42

Daily price and volume Network18 Media

Date Closing Open Range Volume
Thu 10 September 2026 26.83 (-0.33%) 26.87 26.76 - 27.24 0.4496 times
Wed 09 September 2026 26.92 (-1.39%) 27.25 26.83 - 27.33 0.5358 times
Tue 08 September 2026 27.30 (-1.23%) 27.50 27.18 - 27.63 0.5453 times
Mon 07 September 2026 27.64 (-2.61%) 28.31 27.20 - 28.55 0.8931 times
Fri 04 September 2026 28.38 (3.01%) 27.56 27.56 - 28.53 0.5604 times
Thu 03 September 2026 27.55 (1.14%) 27.50 27.33 - 27.82 0.5127 times
Wed 02 September 2026 27.24 (-2.89%) 27.77 27.16 - 27.90 0.743 times
Tue 01 September 2026 28.05 (3.01%) 27.50 27.32 - 28.70 1.1814 times
Mon 31 August 2026 27.23 (-5.45%) 28.70 27.01 - 28.70 3.8363 times
Fri 28 August 2026 28.80 (-1.17%) 29.35 28.46 - 29.42 0.7422 times
Thu 27 August 2026 29.14 (-4.3%) 30.44 28.98 - 30.45 0.9437 times

Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 25.9 and 27.69

Weekly Target 125.59
Weekly Target 226.21
Weekly Target 327.38
Weekly Target 428
Weekly Target 529.17

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Thu 10 September 2026 26.83 (-5.46%) 28.31 26.76 - 28.55 0.6495 times
Fri 04 September 2026 28.38 (-1.46%) 28.70 27.01 - 28.70 1.8313 times
Fri 28 August 2026 28.80 (-3.55%) 30.00 28.46 - 31.68 1.1264 times
Fri 21 August 2026 29.86 (2.93%) 29.10 27.81 - 31.24 2.6438 times
Fri 14 August 2026 29.01 (-1.86%) 29.43 28.57 - 29.51 0.4036 times
Fri 07 August 2026 29.56 (0.37%) 29.56 29.21 - 30.30 0.511 times
Fri 31 July 2026 29.45 (2.9%) 28.90 28.62 - 29.70 0.5131 times
Fri 24 July 2026 28.62 (-4.6%) 30.00 27.78 - 30.04 0.6744 times
Fri 17 July 2026 30.00 (-3.75%) 30.98 29.50 - 32.72 1.0322 times
Fri 10 July 2026 31.17 (-5.43%) 33.19 30.61 - 33.19 0.6147 times
Fri 03 July 2026 32.96 (1.01%) 32.35 31.25 - 33.74 0.8759 times

weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 25.83 and 27.77

Monthly Target 125.49
Monthly Target 226.16
Monthly Target 327.43
Monthly Target 428.1
Monthly Target 529.37

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Thu 10 September 2026 26.83 (-1.47%) 27.50 26.76 - 28.70 0.3497 times
Mon 31 August 2026 27.23 (-7.54%) 29.56 27.01 - 31.68 1.3753 times
Fri 31 July 2026 29.45 (-6.77%) 31.60 27.78 - 33.74 0.8303 times
Tue 30 June 2026 31.59 (1.15%) 31.63 28.86 - 35.13 3.0139 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.8367 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.8657 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 0.9598 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.6637 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.5582 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.5467 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.5418 times

monthly chart Network18Media

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.96
20 day DMA 28.56
35 day DMA 28.86
50 day DMA 29.45
100 day DMA 31.14
150 day DMA 32.02
200 day DMA 34.49

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.4527.71
12 day EMA27.8328.0128.21
20 day EMA28.2928.4428.6
35 day EMA28.9529.0729.2
50 day EMA29.4729.5829.69

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.5627.62
12 day SMA27.9628.2628.54
20 day SMA28.5628.6728.76
35 day SMA28.8628.928.95
50 day SMA29.4529.5829.69
100 day SMA31.1431.2431.33
150 day SMA32.0232.0832.15
200 day SMA34.4934.5834.68
Back to top | Use Dark Theme