Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 38.3 and 39.8
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.513333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 41.01 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.16 (-2.61%) | 40.33 | 38.94 - 40.44 | 1.0098 times | Tue 10 February 2026 | 40.21 (2.52%) | 39.69 | 39.52 - 40.95 | 1.3334 times | Mon 09 February 2026 | 39.22 (3.84%) | 38.14 | 38.01 - 39.90 | 1.3602 times | Fri 06 February 2026 | 37.77 (-0.4%) | 37.90 | 37.11 - 38.05 | 0.6416 times | Thu 05 February 2026 | 37.92 (-0.52%) | 38.12 | 37.50 - 38.48 | 0.6956 times | Wed 04 February 2026 | 38.12 (1.6%) | 37.45 | 37.15 - 38.44 | 0.8635 times | Tue 03 February 2026 | 37.52 (3.33%) | 39.00 | 37.22 - 39.28 | 1.0237 times | Mon 02 February 2026 | 36.31 (-1.44%) | 36.79 | 35.00 - 37.09 | 1.2452 times | Sun 01 February 2026 | 36.84 (-3.36%) | 38.12 | 36.00 - 38.30 | 0.5153 times | Fri 30 January 2026 | 38.12 (3.87%) | 36.47 | 36.03 - 38.90 | 1.3117 times | Thu 29 January 2026 | 36.70 (-1.71%) | 37.35 | 36.23 - 37.63 | 0.5976 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 38.59 and 41.53
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.16 (3.68%) | 38.14 | 38.01 - 40.95 | 1.0003 times | Fri 06 February 2026 | 37.77 (-0.92%) | 38.12 | 35.00 - 39.28 | 1.3464 times | Fri 30 January 2026 | 38.12 (4.58%) | 36.50 | 35.50 - 38.90 | 1.0084 times | Fri 23 January 2026 | 36.45 (-9.26%) | 40.00 | 36.20 - 40.46 | 1.2756 times | Fri 16 January 2026 | 40.17 (-3.97%) | 41.83 | 40.00 - 41.83 | 0.8145 times | Fri 09 January 2026 | 41.83 (-4.45%) | 44.13 | 41.45 - 44.60 | 0.8522 times | Fri 02 January 2026 | 43.78 (-0.36%) | 43.94 | 42.44 - 44.25 | 0.7827 times | Fri 26 December 2025 | 43.94 (4.97%) | 42.27 | 42.06 - 44.60 | 1.0806 times | Fri 19 December 2025 | 41.86 (-2.36%) | 42.81 | 41.11 - 43.43 | 0.8284 times | Fri 12 December 2025 | 42.87 (-0.88%) | 43.06 | 41.33 - 43.98 | 1.0108 times | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.8591 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 37.08 and 43.03
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 38.37 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.16 (2.73%) | 38.12 | 35.00 - 40.95 | 0.2161 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.396 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.3878 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3843 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.4021 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6667 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.2167 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.4578 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.9919 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8807 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5872 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.06 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.99 |
| 100 day DMA | 45.14 |
| 150 day DMA | 48.88 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.86 | 38.18 |
| 12 day EMA | 38.49 | 38.37 | 38.04 |
| 20 day EMA | 38.8 | 38.76 | 38.61 |
| 35 day EMA | 39.73 | 39.76 | 39.73 |
| 50 day EMA | 41.12 | 41.2 | 41.24 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.65 | 38.11 |
| 12 day SMA | 37.94 | 37.67 | 37.36 |
| 20 day SMA | 38.06 | 38.13 | 38.18 |
| 35 day SMA | 40.18 | 40.28 | 40.33 |
| 50 day SMA | 40.99 | 41.11 | 41.2 |
| 100 day SMA | 45.14 | 45.31 | 45.46 |
| 150 day SMA | 48.88 | 49 | 49.1 |
| 200 day SMA | 49.52 | 49.54 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.