Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 1665.73 and 1755.73
| Daily Target 1 | 1600.82 |
| Daily Target 2 | 1640.63 |
| Daily Target 3 | 1690.8166666667 |
| Daily Target 4 | 1730.63 |
| Daily Target 5 | 1780.82 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1680.45 (0.06%) | 1651.00 | 1651.00 - 1741.00 | 0.7708 times | Mon 29 April 2024 | 1679.40 (-1.07%) | 1730.00 | 1627.00 - 1730.00 | 0.6541 times | Fri 26 April 2024 | 1697.50 (-1.28%) | 1749.95 | 1688.00 - 1749.95 | 0.4416 times | Thu 25 April 2024 | 1719.50 (-0.66%) | 1764.40 | 1711.15 - 1798.00 | 2.1111 times | Wed 24 April 2024 | 1730.85 (4.42%) | 1666.00 | 1648.80 - 1740.00 | 0.7961 times | Tue 23 April 2024 | 1657.55 (-0.06%) | 1687.95 | 1650.00 - 1692.00 | 0.3701 times | Mon 22 April 2024 | 1658.50 (-0.63%) | 1700.95 | 1645.00 - 1700.95 | 0.6288 times | Fri 19 April 2024 | 1669.00 (-1.56%) | 1680.00 | 1612.00 - 1740.00 | 1.3802 times | Thu 18 April 2024 | 1695.45 (4.91%) | 1675.00 | 1675.00 - 1696.90 | 1.5468 times | Tue 16 April 2024 | 1616.10 (2.57%) | 1561.20 | 1552.05 - 1654.25 | 1.3004 times | Mon 15 April 2024 | 1575.65 (-2.51%) | 1546.00 | 1542.50 - 1599.90 | 0.9458 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 1596.73 and 1710.73
| Weekly Target 1 | 1568.82 |
| Weekly Target 2 | 1624.63 |
| Weekly Target 3 | 1682.8166666667 |
| Weekly Target 4 | 1738.63 |
| Weekly Target 5 | 1796.82 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1680.45 (-1%) | 1730.00 | 1627.00 - 1741.00 | 0.2536 times | Fri 26 April 2024 | 1697.50 (1.71%) | 1700.95 | 1645.00 - 1798.00 | 0.7737 times | Fri 19 April 2024 | 1669.00 (3.27%) | 1546.00 | 1542.50 - 1740.00 | 0.9206 times | Fri 12 April 2024 | 1616.20 (-1.95%) | 1664.60 | 1564.15 - 1682.95 | 0.8961 times | Fri 05 April 2024 | 1648.35 (2.53%) | 1649.95 | 1611.55 - 1740.00 | 0.8847 times | Thu 28 March 2024 | 1607.65 (-1.44%) | 1642.05 | 1585.00 - 1664.90 | 0.491 times | Fri 22 March 2024 | 1631.10 (8.28%) | 1513.70 | 1481.40 - 1665.00 | 0.9065 times | Fri 15 March 2024 | 1506.40 (-9.73%) | 1720.00 | 1359.60 - 1720.00 | 1.6612 times | Thu 07 March 2024 | 1668.75 (-7.42%) | 1868.95 | 1644.90 - 1892.60 | 0.9287 times | Sat 02 March 2024 | 1802.50 (9.19%) | 1679.90 | 1610.40 - 1802.50 | 2.284 times | Fri 23 February 2024 | 1650.80 (13.25%) | 1495.85 | 1471.30 - 1650.80 | 1.5335 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 1611.48 and 1866.98
| Monthly Target 1 | 1418.15 |
| Monthly Target 2 | 1549.3 |
| Monthly Target 3 | 1673.65 |
| Monthly Target 4 | 1804.8 |
| Monthly Target 5 | 1929.15 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1680.45 (4.53%) | 1649.95 | 1542.50 - 1798.00 | 0.3716 times | Thu 28 March 2024 | 1607.65 (-5.39%) | 1709.40 | 1359.60 - 1892.60 | 0.4159 times | Thu 29 February 2024 | 1699.30 (21.66%) | 1396.85 | 1295.00 - 1758.00 | 0.4459 times | Wed 31 January 2024 | 1396.75 (17.62%) | 1205.00 | 1139.00 - 1532.75 | 0.4803 times | Fri 29 December 2023 | 1187.55 (31.93%) | 906.95 | 876.15 - 1308.90 | 1.2382 times | Thu 30 November 2023 | 900.15 (20.16%) | 751.00 | 751.00 - 916.95 | 0.701 times | Tue 31 October 2023 | 749.15 (-9.49%) | 829.95 | 738.60 - 918.90 | 0.5683 times | Fri 29 September 2023 | 827.70 (-2.19%) | 850.00 | 790.10 - 866.15 | 0.3788 times | Thu 31 August 2023 | 846.20 (-3.35%) | 879.00 | 782.70 - 920.70 | 1.393 times | Mon 31 July 2023 | 875.55 (0%) | 947.00 | 857.00 - 952.00 | 4.007 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 1701.54 |
| 12 day DMA | 1666.35 |
| 20 day DMA | 1661.45 |
| 35 day DMA | 1620.32 |
| 50 day DMA | 1622.77 |
| 100 day DMA | 1422.19 |
| 150 day DMA | 1219.84 |
| 200 day DMA |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.52 | 1689.55 | 1694.63 |
| 12 day EMA | 1673.77 | 1672.55 | 1671.31 |
| 20 day EMA | 1657.3 | 1654.86 | 1652.28 |
| 35 day EMA | 1634.3 | 1631.58 | 1628.76 |
| 50 day EMA | 1610.03 | 1607.16 | 1604.21 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.54 | 1696.96 | 1692.78 |
| 12 day SMA | 1666.35 | 1661.87 | 1658.05 |
| 20 day SMA | 1661.45 | 1657.81 | 1655.63 |
| 35 day SMA | 1620.32 | 1621.78 | 1625.65 |
| 50 day SMA | 1622.77 | 1617.02 | 1609.97 |
| 100 day SMA | 1422.19 | 1413.6 | 1405.02 |
| 150 day SMA | 1219.84 | 1214.27 | 1208.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.