Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 2841.3 and 3160.3
| Daily Target 1 | 2761.2 |
| Daily Target 2 | 2921.4 |
| Daily Target 3 | 3080.2 |
| Daily Target 4 | 3240.4 |
| Daily Target 5 | 3399.2 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3081.60 (-3.65%) | 3184.10 | 2920.00 - 3239.00 | 0.9578 times | Thu 04 December 2025 | 3198.30 (-0.4%) | 3205.00 | 3110.00 - 3245.00 | 1.1656 times | Wed 03 December 2025 | 3211.00 (-0.29%) | 3231.90 | 3175.00 - 3275.00 | 0.7353 times | Tue 02 December 2025 | 3220.30 (0.05%) | 3218.00 | 3131.00 - 3249.00 | 1.143 times | Mon 01 December 2025 | 3218.60 (-2.21%) | 3301.40 | 3202.20 - 3317.50 | 0.6733 times | Fri 28 November 2025 | 3291.40 (-1.32%) | 3335.30 | 3276.10 - 3341.00 | 0.4669 times | Thu 27 November 2025 | 3335.30 (1.32%) | 3300.00 | 3294.80 - 3384.80 | 1.0944 times | Wed 26 November 2025 | 3291.90 (-0.17%) | 3315.00 | 3277.40 - 3329.00 | 0.6691 times | Tue 25 November 2025 | 3297.40 (0.36%) | 3309.70 | 3257.00 - 3350.00 | 1.2591 times | Mon 24 November 2025 | 3285.50 (-0.63%) | 3322.50 | 3221.30 - 3395.00 | 1.8356 times | Fri 21 November 2025 | 3306.40 (-3.87%) | 3369.90 | 3290.00 - 3390.00 | 1.2986 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 2802.05 and 3199.55
| Weekly Target 1 | 2708.87 |
| Weekly Target 2 | 2895.23 |
| Weekly Target 3 | 3106.3666666667 |
| Weekly Target 4 | 3292.73 |
| Weekly Target 5 | 3503.87 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3081.60 (-6.37%) | 3301.40 | 2920.00 - 3317.50 | 0.2809 times | Fri 28 November 2025 | 3291.40 (-0.45%) | 3322.50 | 3221.30 - 3395.00 | 0.32 times | Fri 21 November 2025 | 3306.40 (-3.83%) | 3444.00 | 3203.10 - 3499.00 | 0.7355 times | Fri 14 November 2025 | 3438.00 (0.18%) | 3459.90 | 3305.00 - 3620.00 | 0.8384 times | Fri 07 November 2025 | 3431.90 (-15.01%) | 3858.00 | 3272.00 - 3908.00 | 1.2261 times | Fri 31 October 2025 | 4037.80 (8.63%) | 3750.10 | 3724.20 - 4280.00 | 1.3585 times | Fri 24 October 2025 | 3717.10 (-3.03%) | 3838.00 | 3701.00 - 4048.40 | 0.3943 times | Fri 17 October 2025 | 3833.10 (-4.83%) | 4008.00 | 3728.10 - 4077.00 | 0.7102 times | Fri 10 October 2025 | 4027.50 (-6.6%) | 4318.00 | 3821.00 - 4479.00 | 1.7133 times | Fri 03 October 2025 | 4311.90 (16.68%) | 3700.00 | 3526.00 - 4387.20 | 2.4228 times | Fri 26 September 2025 | 3695.40 (12.69%) | 3340.00 | 3339.80 - 3745.00 | 2.2236 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 2802.05 and 3199.55
| Monthly Target 1 | 2708.87 |
| Monthly Target 2 | 2895.23 |
| Monthly Target 3 | 3106.3666666667 |
| Monthly Target 4 | 3292.73 |
| Monthly Target 5 | 3503.87 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3081.60 (-6.37%) | 3301.40 | 2920.00 - 3317.50 | 0.1118 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.2415 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 2.451 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 3.0485 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 1.1896 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.3911 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.2297 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.9982 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.1663 times | Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.1723 times | Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 0.2387 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3185.96 |
| 12 day DMA | 3264.78 |
| 20 day DMA | 3320.63 |
| 35 day DMA | 3531.16 |
| 50 day DMA | 3650.67 |
| 100 day DMA | 3011.23 |
| 150 day DMA | 2615.05 |
| 200 day DMA | 2336.04 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3179.5 | 3228.45 | 3243.52 |
| 12 day EMA | 3256.85 | 3288.7 | 3305.13 |
| 20 day EMA | 3335.12 | 3361.8 | 3379 |
| 35 day EMA | 3447.2 | 3468.72 | 3484.64 |
| 50 day EMA | 3572.44 | 3592.47 | 3608.55 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.96 | 3227.92 | 3255.32 |
| 12 day SMA | 3264.78 | 3281.98 | 3287.08 |
| 20 day SMA | 3320.63 | 3338.14 | 3343.27 |
| 35 day SMA | 3531.16 | 3555.47 | 3574.85 |
| 50 day SMA | 3650.67 | 3659.85 | 3666.59 |
| 100 day SMA | 3011.23 | 2999.89 | 2986.03 |
| 150 day SMA | 2615.05 | 2603.99 | 2592.07 |
| 200 day SMA | 2336.04 | 2328.31 | 2320.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.