Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3064.6 and 3166
| Daily Target 1 | 3045.93 |
| Daily Target 2 | 3083.27 |
| Daily Target 3 | 3147.3333333333 |
| Daily Target 4 | 3184.67 |
| Daily Target 5 | 3248.73 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3120.60 (-2.61%) | 3163.20 | 3110.00 - 3211.40 | 0.5689 times | Wed 17 December 2025 | 3204.20 (-2.29%) | 3250.00 | 3152.00 - 3270.00 | 0.6137 times | Tue 16 December 2025 | 3279.30 (-1.56%) | 3333.00 | 3250.00 - 3371.90 | 0.8498 times | Mon 15 December 2025 | 3331.20 (4.07%) | 3198.10 | 3180.10 - 3350.00 | 1.2069 times | Sat 13 December 2025 | 3200.80 (0%) | 3161.90 | 3152.00 - 3215.00 | 0.6986 times | Fri 12 December 2025 | 3200.80 (1.48%) | 3161.90 | 3152.00 - 3215.00 | 0.6986 times | Thu 11 December 2025 | 3154.20 (2.82%) | 3064.60 | 3030.00 - 3185.00 | 1.2574 times | Wed 10 December 2025 | 3067.80 (-1.92%) | 3122.00 | 3041.90 - 3181.50 | 1.1554 times | Tue 09 December 2025 | 3127.80 (2.96%) | 3020.00 | 2942.40 - 3147.80 | 1.5304 times | Mon 08 December 2025 | 3038.00 (-1.41%) | 3079.80 | 2983.30 - 3117.90 | 1.4203 times | Fri 05 December 2025 | 3081.60 (-3.65%) | 3184.10 | 2920.00 - 3239.00 | 1.1254 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 2984.35 and 3246.25
| Weekly Target 1 | 2938.93 |
| Weekly Target 2 | 3029.77 |
| Weekly Target 3 | 3200.8333333333 |
| Weekly Target 4 | 3291.67 |
| Weekly Target 5 | 3462.73 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3120.60 (-2.51%) | 3198.10 | 3110.00 - 3371.90 | 0.2598 times | Sat 13 December 2025 | 3200.80 (3.87%) | 3079.80 | 2942.40 - 3215.00 | 0.5423 times | Fri 05 December 2025 | 3081.60 (-6.37%) | 3301.40 | 2920.00 - 3317.50 | 0.4406 times | Fri 28 November 2025 | 3291.40 (-0.45%) | 3322.50 | 3221.30 - 3395.00 | 0.5019 times | Fri 21 November 2025 | 3306.40 (-3.83%) | 3444.00 | 3203.10 - 3499.00 | 1.1537 times | Fri 14 November 2025 | 3438.00 (0.18%) | 3459.90 | 3305.00 - 3620.00 | 1.315 times | Fri 07 November 2025 | 3431.90 (-15.01%) | 3858.00 | 3272.00 - 3908.00 | 1.9231 times | Fri 31 October 2025 | 4037.80 (8.63%) | 3750.10 | 3724.20 - 4280.00 | 2.1309 times | Fri 24 October 2025 | 3717.10 (-3.03%) | 3838.00 | 3701.00 - 4048.40 | 0.6185 times | Fri 17 October 2025 | 3833.10 (-4.83%) | 4008.00 | 3728.10 - 4077.00 | 1.114 times | Fri 10 October 2025 | 4027.50 (-6.6%) | 4318.00 | 3821.00 - 4479.00 | 2.6874 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 2794.35 and 3246.25
| Monthly Target 1 | 2685.6 |
| Monthly Target 2 | 2903.1 |
| Monthly Target 3 | 3137.5 |
| Monthly Target 4 | 3355 |
| Monthly Target 5 | 3589.4 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3120.60 (-5.19%) | 3301.40 | 2920.00 - 3371.90 | 0.309 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.2168 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 2.4021 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.9877 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 1.1658 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.3833 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.2251 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.9783 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.163 times | Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.1688 times | Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 0.2339 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3227.22 |
| 12 day DMA | 3167.05 |
| 20 day DMA | 3207.8 |
| 35 day DMA | 3323.91 |
| 50 day DMA | 3500.1 |
| 100 day DMA | 3134.39 |
| 150 day DMA | 2714.78 |
| 200 day DMA | 2420.17 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3192.64 | 3228.65 | 3240.88 |
| 12 day EMA | 3202.89 | 3217.85 | 3220.33 |
| 20 day EMA | 3244.03 | 3257.02 | 3262.58 |
| 35 day EMA | 3382.78 | 3398.22 | 3409.64 |
| 50 day EMA | 3534.68 | 3551.57 | 3565.74 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.22 | 3243.26 | 3233.26 |
| 12 day SMA | 3167.05 | 3174.58 | 3175.93 |
| 20 day SMA | 3207.8 | 3217.09 | 3228.86 |
| 35 day SMA | 3323.91 | 3352 | 3372.57 |
| 50 day SMA | 3500.1 | 3524.89 | 3547.77 |
| 100 day SMA | 3134.39 | 3122.45 | 3110.09 |
| 150 day SMA | 2714.78 | 2706.19 | 2696.99 |
| 200 day SMA | 2420.17 | 2411.99 | 2403.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.