Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4380 and 4503.1
| Daily Target 1 | 4291.9 |
| Daily Target 2 | 4345 |
| Daily Target 3 | 4415 |
| Daily Target 4 | 4468.1 |
| Daily Target 5 | 4538.1 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4398.10 (-0.04%) | 4389.80 | 4361.90 - 4485.00 | 1.4041 times | Mon 13 July 2026 | 4400.00 (2.21%) | 4250.10 | 4212.00 - 4420.00 | 1.0026 times | Fri 10 July 2026 | 4305.00 (0.43%) | 4309.00 | 4255.30 - 4344.20 | 0.6081 times | Thu 09 July 2026 | 4286.50 (2.76%) | 4208.90 | 4197.70 - 4389.00 | 1.31 times | Wed 08 July 2026 | 4171.40 (-1.4%) | 4206.00 | 4153.00 - 4321.10 | 1.1345 times | Tue 07 July 2026 | 4230.80 (-4.1%) | 4414.10 | 4203.90 - 4443.90 | 0.8526 times | Mon 06 July 2026 | 4411.50 (-0.36%) | 4424.90 | 4326.60 - 4454.80 | 0.7368 times | Fri 03 July 2026 | 4427.40 (-0.17%) | 4450.00 | 4390.20 - 4482.50 | 0.7573 times | Thu 02 July 2026 | 4435.00 (-1.62%) | 4530.00 | 4400.20 - 4556.00 | 1.1171 times | Wed 01 July 2026 | 4507.90 (-0.67%) | 4558.00 | 4480.00 - 4623.10 | 1.077 times | Tue 30 June 2026 | 4538.20 (1.87%) | 4500.00 | 4455.00 - 4588.00 | 1.9996 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4305.05 and 4578.05
| Weekly Target 1 | 4092.03 |
| Weekly Target 2 | 4245.07 |
| Weekly Target 3 | 4365.0333333333 |
| Weekly Target 4 | 4518.07 |
| Weekly Target 5 | 4638.03 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4398.10 (2.16%) | 4250.10 | 4212.00 - 4485.00 | 0.2645 times | Fri 10 July 2026 | 4305.00 (-2.76%) | 4424.90 | 4153.00 - 4454.80 | 0.5101 times | Fri 03 July 2026 | 4427.40 (-10.45%) | 4900.00 | 4386.00 - 4940.00 | 0.8887 times | Thu 25 June 2026 | 4943.80 (-2.31%) | 5100.00 | 4901.00 - 5175.00 | 0.5645 times | Fri 19 June 2026 | 5060.90 (10.32%) | 4700.00 | 4550.00 - 5244.00 | 1.5276 times | Fri 12 June 2026 | 4587.40 (-1.68%) | 4480.10 | 4050.00 - 4610.00 | 1.6056 times | Fri 05 June 2026 | 4666.00 (-0.1%) | 4691.80 | 4536.00 - 4965.00 | 1.8492 times | Fri 29 May 2026 | 4670.70 (21.28%) | 3880.40 | 3792.90 - 4760.00 | 1.5862 times | Fri 22 May 2026 | 3851.30 (0.28%) | 3804.30 | 3671.10 - 4044.00 | 0.5428 times | Fri 15 May 2026 | 3840.50 (-13.15%) | 4413.10 | 3775.00 - 4489.00 | 0.6608 times | Fri 08 May 2026 | 4422.20 (8.79%) | 4090.00 | 3760.00 - 4492.00 | 1.3643 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 4040.5 and 4510.6
| Monthly Target 1 | 3921.3 |
| Monthly Target 2 | 4159.7 |
| Monthly Target 3 | 4391.4 |
| Monthly Target 4 | 4629.8 |
| Monthly Target 5 | 4861.5 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4398.10 (-3.09%) | 4558.00 | 4153.00 - 4623.10 | 0.2591 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.441 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 0.9795 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.7757 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9514 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6259 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9487 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2859 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9188 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.8139 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2561 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4312.2 |
| 12 day DMA | 4380.55 |
| 20 day DMA | 4627.85 |
| 35 day DMA | 4545.21 |
| 50 day DMA | 4386.65 |
| 100 day DMA | 3920.65 |
| 150 day DMA | 3677.7 |
| 200 day DMA | 3675.27 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4359.35 | 4339.98 | 4309.97 |
| 12 day EMA | 4422.86 | 4427.36 | 4432.33 |
| 20 day EMA | 4469.4 | 4476.9 | 4484.99 |
| 35 day EMA | 4428.91 | 4430.72 | 4432.53 |
| 50 day EMA | 4345.83 | 4343.7 | 4341.4 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4312.2 | 4278.74 | 4281.04 |
| 12 day SMA | 4380.55 | 4426.03 | 4482.19 |
| 20 day SMA | 4627.85 | 4638.56 | 4647.93 |
| 35 day SMA | 4545.21 | 4529.59 | 4512.82 |
| 50 day SMA | 4386.65 | 4379.98 | 4372.6 |
| 100 day SMA | 3920.65 | 3908.69 | 3896.22 |
| 150 day SMA | 3677.7 | 3669.85 | 3661.97 |
| 200 day SMA | 3675.27 | 3668.46 | 3661.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.