Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3176.4 and 3239.4
| Daily Target 1 | 3126.27 |
| Daily Target 2 | 3163.53 |
| Daily Target 3 | 3189.2666666667 |
| Daily Target 4 | 3226.53 |
| Daily Target 5 | 3252.27 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3200.80 (0%) | 3161.90 | 3152.00 - 3215.00 | 0.6094 times | Fri 12 December 2025 | 3200.80 (1.48%) | 3161.90 | 3152.00 - 3215.00 | 0.6094 times | Thu 11 December 2025 | 3154.20 (2.82%) | 3064.60 | 3030.00 - 3185.00 | 1.0969 times | Wed 10 December 2025 | 3067.80 (-1.92%) | 3122.00 | 3041.90 - 3181.50 | 1.008 times | Tue 09 December 2025 | 3127.80 (2.96%) | 3020.00 | 2942.40 - 3147.80 | 1.3351 times | Mon 08 December 2025 | 3038.00 (-1.41%) | 3079.80 | 2983.30 - 3117.90 | 1.2391 times | Fri 05 December 2025 | 3081.60 (-3.65%) | 3184.10 | 2920.00 - 3239.00 | 0.9818 times | Thu 04 December 2025 | 3198.30 (-0.4%) | 3205.00 | 3110.00 - 3245.00 | 1.1948 times | Wed 03 December 2025 | 3211.00 (-0.29%) | 3231.90 | 3175.00 - 3275.00 | 0.7537 times | Tue 02 December 2025 | 3220.30 (0.05%) | 3218.00 | 3131.00 - 3249.00 | 1.1717 times | Mon 01 December 2025 | 3218.60 (-2.21%) | 3301.40 | 3202.20 - 3317.50 | 0.6901 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3071.6 and 3344.2
| Weekly Target 1 | 2846.8 |
| Weekly Target 2 | 3023.8 |
| Weekly Target 3 | 3119.4 |
| Weekly Target 4 | 3296.4 |
| Weekly Target 5 | 3392 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3200.80 (3.87%) | 3079.80 | 2942.40 - 3215.00 | 0.4364 times | Fri 05 December 2025 | 3081.60 (-6.37%) | 3301.40 | 2920.00 - 3317.50 | 0.3546 times | Fri 28 November 2025 | 3291.40 (-0.45%) | 3322.50 | 3221.30 - 3395.00 | 0.4039 times | Fri 21 November 2025 | 3306.40 (-3.83%) | 3444.00 | 3203.10 - 3499.00 | 0.9284 times | Fri 14 November 2025 | 3438.00 (0.18%) | 3459.90 | 3305.00 - 3620.00 | 1.0581 times | Fri 07 November 2025 | 3431.90 (-15.01%) | 3858.00 | 3272.00 - 3908.00 | 1.5475 times | Fri 31 October 2025 | 4037.80 (8.63%) | 3750.10 | 3724.20 - 4280.00 | 1.7146 times | Fri 24 October 2025 | 3717.10 (-3.03%) | 3838.00 | 3701.00 - 4048.40 | 0.4977 times | Fri 17 October 2025 | 3833.10 (-4.83%) | 4008.00 | 3728.10 - 4077.00 | 0.8964 times | Fri 10 October 2025 | 4027.50 (-6.6%) | 4318.00 | 3821.00 - 4479.00 | 2.1624 times | Fri 03 October 2025 | 4311.90 (16.68%) | 3700.00 | 3526.00 - 4387.20 | 3.0579 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 2861.65 and 3259.15
| Monthly Target 1 | 2748.6 |
| Monthly Target 2 | 2974.7 |
| Monthly Target 3 | 3146.1 |
| Monthly Target 4 | 3372.2 |
| Monthly Target 5 | 3543.6 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3200.80 (-2.75%) | 3301.40 | 2920.00 - 3317.50 | 0.246 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.2247 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 2.4178 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 3.0072 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 1.1734 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.3858 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.2265 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.9846 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.1641 times | Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.1699 times | Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 0.2354 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3150.28 |
| 12 day DMA | 3167.55 |
| 20 day DMA | 3225.72 |
| 35 day DMA | 3415.24 |
| 50 day DMA | 3586.04 |
| 100 day DMA | 3082.5 |
| 150 day DMA | 2675.96 |
| 200 day DMA | 2386.42 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3166.93 | 3150 | 3124.61 |
| 12 day EMA | 3187.3 | 3184.85 | 3181.95 |
| 20 day EMA | 3251.58 | 3256.92 | 3262.83 |
| 35 day EMA | 3396.9 | 3408.44 | 3420.66 |
| 50 day EMA | 3554.19 | 3568.61 | 3583.62 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3150.28 | 3117.72 | 3093.88 |
| 12 day SMA | 3167.55 | 3178.76 | 3186.35 |
| 20 day SMA | 3225.72 | 3234.58 | 3246.44 |
| 35 day SMA | 3415.24 | 3429.99 | 3445.5 |
| 50 day SMA | 3586.04 | 3603.26 | 3612.22 |
| 100 day SMA | 3082.5 | 3069.46 | 3056.76 |
| 150 day SMA | 2675.96 | 2666.1 | 2655.26 |
| 200 day SMA | 2386.42 | 2378.5 | 2369.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.