Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3115.2 and 3217.7
| Daily Target 1 | 3094.13 |
| Daily Target 2 | 3136.27 |
| Daily Target 3 | 3196.6333333333 |
| Daily Target 4 | 3238.77 |
| Daily Target 5 | 3299.13 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.40 (0.19%) | 3185.90 | 3154.50 - 3257.00 | 0.687 times | Mon 09 February 2026 | 3172.50 (1.71%) | 3140.00 | 3125.20 - 3273.70 | 0.9442 times | Fri 06 February 2026 | 3119.20 (0.33%) | 3104.70 | 3051.00 - 3136.00 | 0.3995 times | Thu 05 February 2026 | 3108.90 (-3.53%) | 3223.00 | 3091.00 - 3224.00 | 0.4913 times | Wed 04 February 2026 | 3222.70 (0.47%) | 3184.70 | 3144.00 - 3246.40 | 0.7033 times | Tue 03 February 2026 | 3207.50 (0.43%) | 3340.00 | 3180.00 - 3344.90 | 0.8645 times | Mon 02 February 2026 | 3193.90 (-3.38%) | 3332.50 | 3130.90 - 3480.00 | 2.6242 times | Sun 01 February 2026 | 3305.70 (5.12%) | 3160.20 | 3060.00 - 3359.00 | 1.8688 times | Fri 30 January 2026 | 3144.70 (2.5%) | 3050.00 | 3018.10 - 3305.00 | 1.0173 times | Thu 29 January 2026 | 3068.00 (-2.18%) | 3143.00 | 3052.50 - 3151.00 | 0.3998 times | Wed 28 January 2026 | 3136.40 (3.38%) | 3060.00 | 3042.40 - 3208.90 | 0.9 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3151.8 and 3300.3
| Weekly Target 1 | 3043.93 |
| Weekly Target 2 | 3111.17 |
| Weekly Target 3 | 3192.4333333333 |
| Weekly Target 4 | 3259.67 |
| Weekly Target 5 | 3340.93 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.40 (1.9%) | 3140.00 | 3125.20 - 3273.70 | 0.3749 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 1.5975 times | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.6965 times | Fri 23 January 2026 | 3100.10 (-7.39%) | 3710.00 | 3060.00 - 3753.00 | 2.1845 times | Fri 16 January 2026 | 3347.40 (1.13%) | 3300.00 | 3159.00 - 3423.50 | 0.8614 times | Fri 09 January 2026 | 3310.10 (9.46%) | 3044.00 | 3030.00 - 3469.00 | 2.7924 times | Fri 02 January 2026 | 3024.10 (-3.92%) | 3147.60 | 3012.00 - 3189.00 | 0.2182 times | Fri 26 December 2025 | 3147.60 (-3.18%) | 3260.00 | 3130.00 - 3336.90 | 0.1895 times | Fri 19 December 2025 | 3250.90 (1.57%) | 3198.10 | 3110.00 - 3371.90 | 0.4489 times | Fri 12 December 2025 | 3200.80 (3.87%) | 3079.80 | 2942.40 - 3215.00 | 0.6363 times | Fri 05 December 2025 | 3081.60 (-6.37%) | 3301.40 | 2920.00 - 3317.50 | 0.5765 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3114.7 and 3543.7
| Monthly Target 1 | 2807.47 |
| Monthly Target 2 | 2992.93 |
| Monthly Target 3 | 3236.4666666667 |
| Monthly Target 4 | 3421.93 |
| Monthly Target 5 | 3665.47 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.40 (1.07%) | 3160.20 | 3051.00 - 3480.00 | 0.3297 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.1051 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.333 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.0702 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 2.1129 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.628 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 1.0255 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.3372 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.198 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.8605 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.1434 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3160.34 |
| 12 day DMA | 3157.64 |
| 20 day DMA | 3184.62 |
| 35 day DMA | 3199.13 |
| 50 day DMA | 3193.48 |
| 100 day DMA | 3425.99 |
| 150 day DMA | 3026.87 |
| 200 day DMA | 2716.09 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3166.33 | 3160.29 | 3154.18 |
| 12 day EMA | 3172.27 | 3171.15 | 3170.91 |
| 20 day EMA | 3181.52 | 3181.85 | 3182.83 |
| 35 day EMA | 3188.3 | 3188.88 | 3189.84 |
| 50 day EMA | 3198.91 | 3199.75 | 3200.86 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3160.34 | 3166.16 | 3170.44 |
| 12 day SMA | 3157.64 | 3151.12 | 3148.51 |
| 20 day SMA | 3184.62 | 3193.02 | 3199.9 |
| 35 day SMA | 3199.13 | 3201.2 | 3199.72 |
| 50 day SMA | 3193.48 | 3195.74 | 3199 |
| 100 day SMA | 3425.99 | 3422.63 | 3419.74 |
| 150 day SMA | 3026.87 | 3017.84 | 3009.09 |
| 200 day SMA | 2716.09 | 2707.77 | 2699.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.