Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3223.9 and 3379.7
| Daily Target 1 | 3194.73 |
| Daily Target 2 | 3253.07 |
| Daily Target 3 | 3350.5333333333 |
| Daily Target 4 | 3408.87 |
| Daily Target 5 | 3506.33 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3311.40 (2.2%) | 3372.00 | 3292.20 - 3448.00 | 1.4363 times | Tue 07 April 2026 | 3240.00 (0.44%) | 3219.00 | 3177.00 - 3255.80 | 0.6602 times | Mon 06 April 2026 | 3225.70 (2.24%) | 3155.00 | 3115.60 - 3234.90 | 0.7423 times | Thu 02 April 2026 | 3155.00 (0.35%) | 3104.10 | 3043.30 - 3165.00 | 0.6938 times | Wed 01 April 2026 | 3144.10 (1.46%) | 3215.00 | 3127.00 - 3227.20 | 0.8058 times | Mon 30 March 2026 | 3098.80 (-2.56%) | 3122.60 | 3070.30 - 3159.70 | 1.0149 times | Fri 27 March 2026 | 3180.10 (-2.19%) | 3232.00 | 3138.00 - 3236.80 | 0.8778 times | Wed 25 March 2026 | 3251.20 (1.63%) | 3230.00 | 3191.00 - 3300.90 | 1.3287 times | Tue 24 March 2026 | 3198.90 (3.6%) | 3193.90 | 3115.00 - 3232.30 | 1.3215 times | Mon 23 March 2026 | 3087.60 (-5.99%) | 3245.00 | 3061.90 - 3246.00 | 1.1188 times | Fri 20 March 2026 | 3284.40 (1.05%) | 3270.90 | 3270.00 - 3346.40 | 0.8337 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3213.5 and 3545.9
| Weekly Target 1 | 2959.27 |
| Weekly Target 2 | 3135.33 |
| Weekly Target 3 | 3291.6666666667 |
| Weekly Target 4 | 3467.73 |
| Weekly Target 5 | 3624.07 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3311.40 (4.96%) | 3155.00 | 3115.60 - 3448.00 | 0.2457 times | Thu 02 April 2026 | 3155.00 (-0.79%) | 3122.60 | 3043.30 - 3227.20 | 0.2176 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.4022 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.5227 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 0.9224 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 1.6179 times | Fri 27 February 2026 | 3861.40 (6.18%) | 3657.00 | 3450.00 - 3994.40 | 1.9381 times | Fri 20 February 2026 | 3636.50 (17.41%) | 3094.00 | 3043.00 - 3751.00 | 2.5039 times | Fri 13 February 2026 | 3097.30 (-0.7%) | 3140.00 | 3015.00 - 3273.70 | 0.7736 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 0.856 times | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.3732 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3177.35 and 3582.05
| Monthly Target 1 | 2862.87 |
| Monthly Target 2 | 3087.13 |
| Monthly Target 3 | 3267.5666666667 |
| Monthly Target 4 | 3491.83 |
| Monthly Target 5 | 3672.27 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3311.40 (6.86%) | 3215.00 | 3043.30 - 3448.00 | 0.0998 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9447 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6144 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.942 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2839 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9123 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.8011 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2402 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.8741 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2874 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.1688 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3215.24 |
| 12 day DMA | 3202.29 |
| 20 day DMA | 3222.94 |
| 35 day DMA | 3320.16 |
| 50 day DMA | 3271.05 |
| 100 day DMA | 3258.5 |
| 150 day DMA | 3340.34 |
| 200 day DMA | 3000.48 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.93 | 3201.2 | 3181.81 |
| 12 day EMA | 3225.55 | 3209.95 | 3204.49 |
| 20 day EMA | 3242.6 | 3235.36 | 3234.87 |
| 35 day EMA | 3242.83 | 3238.79 | 3238.72 |
| 50 day EMA | 3264.22 | 3262.3 | 3263.21 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3215.24 | 3172.72 | 3160.74 |
| 12 day SMA | 3202.29 | 3200.99 | 3206.36 |
| 20 day SMA | 3222.94 | 3218.48 | 3219.02 |
| 35 day SMA | 3320.16 | 3317.03 | 3314.55 |
| 50 day SMA | 3271.05 | 3267.64 | 3265.11 |
| 100 day SMA | 3258.5 | 3260.32 | 3261.66 |
| 150 day SMA | 3340.34 | 3333.2 | 3326.87 |
| 200 day SMA | 3000.48 | 2992.79 | 2985.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.