TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNetf

Strong Daily Stock price targets for TataamlNetf NETF are 241.63 and 249.88

Daily Target 1239.67
Daily Target 2243.59
Daily Target 3247.92
Daily Target 4251.84
Daily Target 5256.17

Daily price and volume Tataaml Netf

Date Closing Open Range Volume
Mon 06 April 2026 247.51 (0.57%) 252.25 244.00 - 252.25 0.8037 times
Thu 02 April 2026 246.10 (-0.18%) 252.70 240.66 - 252.70 4.1344 times
Wed 01 April 2026 246.54 (1.36%) 243.23 243.23 - 250.26 0.6097 times
Mon 30 March 2026 243.23 (-2.15%) 248.49 241.00 - 248.49 0.5736 times
Fri 27 March 2026 248.58 (-1.28%) 245.50 245.50 - 254.87 0.464 times
Wed 25 March 2026 251.80 (1.32%) 254.73 250.47 - 254.73 0.3291 times
Tue 24 March 2026 248.52 (1.37%) 251.27 245.15 - 251.27 0.5513 times
Mon 23 March 2026 245.15 (-3.08%) 252.93 243.60 - 252.93 1.3792 times
Fri 20 March 2026 252.93 (1.46%) 253.31 249.32 - 256.00 0.442 times
Thu 19 March 2026 249.29 (-3.18%) 263.90 248.04 - 263.90 0.713 times
Wed 18 March 2026 257.47 (0.84%) 255.44 255.44 - 258.40 0.2703 times

Daily chart TataamlNetf

Weekly price and charts TataamlNetf

Strong weekly Stock price targets for TataamlNetf NETF are 241.63 and 249.88

Weekly Target 1239.67
Weekly Target 2243.59
Weekly Target 3247.92
Weekly Target 4251.84
Weekly Target 5256.17

Weekly price and volumes for Tataaml Netf

Date Closing Open Range Volume
Mon 06 April 2026 247.51 (0.57%) 252.25 244.00 - 252.25 0.1387 times
Thu 02 April 2026 246.10 (-1%) 248.49 240.66 - 252.70 0.9176 times
Fri 27 March 2026 248.58 (-1.72%) 252.93 243.60 - 254.87 0.47 times
Fri 20 March 2026 252.93 (0.85%) 257.08 248.04 - 263.90 0.4537 times
Fri 13 March 2026 250.81 (-4.99%) 270.58 249.71 - 270.58 0.543 times
Fri 06 March 2026 263.99 (-3.35%) 274.00 262.27 - 274.00 6.1729 times
Fri 27 February 2026 273.14 (-0.93%) 282.59 271.66 - 284.70 0.3027 times
Fri 20 February 2026 275.70 (-0.26%) 278.81 269.47 - 280.00 0.2391 times
Fri 13 February 2026 276.42 (-0.31%) 282.05 275.62 - 287.56 0.2745 times
Fri 06 February 2026 277.29 (1.13%) 278.39 266.55 - 292.90 0.4877 times
Fri 30 January 2026 274.20 (0.91%) 273.00 269.67 - 276.79 0.2192 times

weekly chart TataamlNetf

Monthly price and charts TataamlNetf

Strong monthly Stock price targets for TataamlNetf NETF are 244.09 and 256.13

Monthly Target 1234.92
Monthly Target 2241.21
Monthly Target 3246.95666666667
Monthly Target 4253.25
Monthly Target 5259

Monthly price and volumes Tataaml Netf

Date Closing Open Range Volume
Mon 06 April 2026 247.51 (1.76%) 243.23 240.66 - 252.70 0.6458 times
Mon 30 March 2026 243.23 (-10.95%) 274.00 241.00 - 274.00 5.2203 times
Fri 27 February 2026 273.14 (-0.39%) 278.39 266.55 - 292.90 0.8797 times
Fri 30 January 2026 274.20 (-2.91%) 284.97 269.67 - 290.11 0.7158 times
Wed 31 December 2025 282.41 (-0.23%) 275.97 272.95 - 292.00 0.3988 times
Fri 28 November 2025 283.05 (1.87%) 279.99 272.70 - 285.00 0.5965 times
Fri 31 October 2025 277.85 (1.47%) 271.97 266.37 - 285.70 0.5767 times
Tue 30 September 2025 273.82 (3.69%) 266.49 258.98 - 278.13 0.3699 times
Fri 29 August 2025 264.07 (-1.05%) 266.77 262.34 - 273.63 0.3185 times
Thu 31 July 2025 266.86 (-2.86%) 281.58 261.31 - 281.58 0.278 times
Mon 30 June 2025 274.72 (3.28%) 268.50 258.51 - 276.50 0.6627 times

monthly chart TataamlNetf

DMA SMA EMA moving averages of Tataaml Netf NETF

DMA (daily moving average) of Tataaml Netf NETF

DMA period DMA value
5 day DMA 246.39
12 day DMA 249.37
20 day DMA 253.21
35 day DMA 262.8
50 day DMA 266.55
100 day DMA 273.47
150 day DMA 272.99
200 day DMA 272.05

EMA (exponential moving average) of Tataaml Netf NETF

EMA period EMA current EMA prev EMA prev2
5 day EMA247.11246.91247.31
12 day EMA249.76250.17250.91
20 day EMA253.52254.15255
35 day EMA259.12259.8260.61
50 day EMA265.39266.12266.94

SMA (simple moving average) of Tataaml Netf NETF

SMA period SMA current SMA prev SMA prev2
5 day SMA246.39247.25247.73
12 day SMA249.37249.78250.18
20 day SMA253.21254.06255.24
35 day SMA262.8263.76264.72
50 day SMA266.55267.07267.69
100 day SMA273.47273.75274.04
150 day SMA272.99273.13273.29
200 day SMA272.05272.14272.25
Back to top | Use Dark Theme