TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 237.47 and 241.42
Daily Target 1 | 234.36 |
Daily Target 2 | 236.63 |
Daily Target 3 | 238.31333333333 |
Daily Target 4 | 240.58 |
Daily Target 5 | 242.26 |
Daily price and volume Tataaml Netf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.89 (0.81%) | 236.96 | 236.05 - 240.00 | 0.4086 times | Wed 24 April 2024 | 236.96 (0.12%) | 236.67 | 236.67 - 238.46 | 0.4276 times | Tue 23 April 2024 | 236.67 (0.15%) | 239.30 | 234.50 - 239.30 | 0.1468 times | Mon 22 April 2024 | 236.31 (0.71%) | 236.91 | 234.64 - 238.00 | 0.6621 times | Fri 19 April 2024 | 234.64 (0.27%) | 233.10 | 230.00 - 234.77 | 1.7832 times | Thu 18 April 2024 | 234.01 (-0.47%) | 238.99 | 233.50 - 238.99 | 0.8783 times | Tue 16 April 2024 | 235.12 (-0.46%) | 236.22 | 233.46 - 239.87 | 1.9046 times | Mon 15 April 2024 | 236.21 (-1.07%) | 235.77 | 233.50 - 240.98 | 1.5103 times | Fri 12 April 2024 | 238.76 (-0.79%) | 245.47 | 238.50 - 245.47 | 1.5107 times | Wed 10 April 2024 | 240.66 (0.15%) | 238.16 | 238.16 - 244.49 | 0.7678 times | Tue 09 April 2024 | 240.31 (0.2%) | 237.11 | 237.11 - 242.49 | 0.8548 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 236.7 and 242.2
Weekly Target 1 | 232.3 |
Weekly Target 2 | 235.59 |
Weekly Target 3 | 237.79666666667 |
Weekly Target 4 | 241.09 |
Weekly Target 5 | 243.3 |
Weekly price and volumes for Tataaml Netf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.89 (1.81%) | 236.91 | 234.50 - 240.00 | 0.3364 times | Fri 19 April 2024 | 234.64 (-1.73%) | 235.77 | 230.00 - 240.98 | 1.2424 times | Fri 12 April 2024 | 238.76 (0.28%) | 244.52 | 237.11 - 245.47 | 1.0038 times | Fri 05 April 2024 | 238.09 (0.44%) | 240.00 | 234.55 - 274.99 | 3.4367 times | Thu 28 March 2024 | 237.05 (0.75%) | 236.25 | 232.00 - 238.76 | 0.1944 times | Fri 22 March 2024 | 235.28 (0.74%) | 233.55 | 228.46 - 237.00 | 0.2718 times | Fri 15 March 2024 | 233.55 (-1.85%) | 242.00 | 230.55 - 242.00 | 0.3007 times | Thu 07 March 2024 | 237.95 (0.42%) | 237.94 | 235.31 - 241.98 | 0.2303 times | Sat 02 March 2024 | 236.95 (0.96%) | 235.99 | 230.55 - 242.94 | 2.6174 times | Fri 23 February 2024 | 234.69 (0.84%) | 234.99 | 230.56 - 237.75 | 0.366 times | Fri 16 February 2024 | 232.74 (0.22%) | 233.00 | 224.00 - 234.98 | 0.4591 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 211.95 and 256.94
Monthly Target 1 | 202.97 |
Monthly Target 2 | 220.93 |
Monthly Target 3 | 247.96 |
Monthly Target 4 | 265.92 |
Monthly Target 5 | 292.95 |
Monthly price and volumes Tataaml Netf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.89 (0.78%) | 240.00 | 230.00 - 274.99 | 1.2467 times | Thu 28 March 2024 | 237.05 (1.52%) | 237.98 | 228.46 - 242.94 | 0.6724 times | Thu 29 February 2024 | 233.51 (2.05%) | 229.48 | 223.00 - 237.75 | 1.024 times | Wed 31 January 2024 | 228.82 (-0.23%) | 233.93 | 222.55 - 250.00 | 0.7752 times | Fri 29 December 2023 | 229.34 (7.92%) | 215.00 | 212.01 - 232.00 | 0.3926 times | Thu 30 November 2023 | 212.51 (5.34%) | 201.01 | 200.31 - 213.21 | 0.43 times | Tue 31 October 2023 | 201.74 (-3.53%) | 210.97 | 199.00 - 212.85 | 1.0217 times | Fri 29 September 2023 | 209.12 (2.75%) | 201.21 | 201.21 - 214.99 | 0.42 times | Thu 31 August 2023 | 203.53 (-2.18%) | 212.22 | 200.60 - 212.48 | 0.5176 times | Mon 31 July 2023 | 208.06 (2.97%) | 203.01 | 198.16 - 218.00 | 3.4999 times | Fri 30 June 2023 | 202.06 (3.26%) | 191.77 | 190.30 - 207.00 | 0.4722 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
DMA period | DMA value |
5 day DMA | 236.69 |
12 day DMA | 237.36 |
20 day DMA | 238.04 |
35 day DMA | 236.81 |
50 day DMA | 235.72 |
100 day DMA | 231.45 |
150 day DMA | 223.38 |
200 day DMA | 219.15 |
EMA (exponential moving average) of Tataaml Netf NETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.26 | 236.44 | 236.18 |
12 day EMA | 237.21 | 236.9 | 236.89 |
20 day EMA | 237.1 | 236.91 | 236.91 |
35 day EMA | 236.51 | 236.37 | 236.34 |
50 day EMA | 235.51 | 235.37 | 235.3 |
SMA (simple moving average) of Tataaml Netf NETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.69 | 235.72 | 235.35 |
12 day SMA | 237.36 | 237.3 | 237.44 |
20 day SMA | 238.04 | 237.86 | 237.67 |
35 day SMA | 236.81 | 236.72 | 236.62 |
50 day SMA | 235.72 | 235.59 | 235.47 |
100 day SMA | 231.45 | 231.18 | 230.92 |
150 day SMA | 223.38 | 223.2 | 223.03 |
200 day SMA | 219.15 | 218.97 | 218.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.