Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 277.02 and 283.8
| Daily Target 1 | 275.82 |
| Daily Target 2 | 278.22 |
| Daily Target 3 | 282.60333333333 |
| Daily Target 4 | 285 |
| Daily Target 5 | 289.38 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 280.61 (-0.19%) | 286.00 | 280.21 - 286.99 | 1.5007 times | Tue 10 February 2026 | 281.15 (0.54%) | 285.70 | 279.19 - 285.70 | 0.7288 times | Mon 09 February 2026 | 279.64 (0.85%) | 282.05 | 278.12 - 282.05 | 0.6691 times | Fri 06 February 2026 | 277.29 (-0.32%) | 285.12 | 275.29 - 285.12 | 0.2016 times | Thu 05 February 2026 | 278.17 (-0.28%) | 280.35 | 276.19 - 280.35 | 0.3243 times | Wed 04 February 2026 | 278.96 (0.25%) | 280.64 | 277.50 - 280.64 | 0.8089 times | Tue 03 February 2026 | 278.26 (2.54%) | 278.14 | 276.79 - 292.90 | 1.7673 times | Mon 02 February 2026 | 271.36 (0.14%) | 277.74 | 266.55 - 277.74 | 1.7552 times | Sun 01 February 2026 | 270.97 (-1.18%) | 278.39 | 268.67 - 278.39 | 1.8344 times | Fri 30 January 2026 | 274.20 (-0.39%) | 276.79 | 271.66 - 276.79 | 0.4097 times | Thu 29 January 2026 | 275.26 (0.22%) | 276.60 | 271.56 - 276.60 | 0.7802 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 274.93 and 283.8
| Weekly Target 1 | 273.04 |
| Weekly Target 2 | 276.82 |
| Weekly Target 3 | 281.90666666667 |
| Weekly Target 4 | 285.69 |
| Weekly Target 5 | 290.78 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 280.61 (1.2%) | 282.05 | 278.12 - 286.99 | 0.9704 times | Fri 06 February 2026 | 277.29 (1.13%) | 278.39 | 266.55 - 292.90 | 2.2403 times | Fri 30 January 2026 | 274.20 (0.91%) | 273.00 | 269.67 - 276.79 | 1.0071 times | Fri 23 January 2026 | 271.74 (-2.22%) | 277.91 | 270.50 - 279.39 | 1.9838 times | Fri 16 January 2026 | 277.91 (0%) | 280.30 | 274.81 - 280.97 | 0.7608 times | Fri 09 January 2026 | 277.91 (-2.1%) | 281.10 | 277.02 - 287.09 | 0.9452 times | Fri 02 January 2026 | 283.86 (0.85%) | 280.06 | 278.55 - 290.11 | 0.4695 times | Fri 26 December 2025 | 281.46 (0.54%) | 272.95 | 272.95 - 284.99 | 0.4485 times | Fri 19 December 2025 | 279.95 (-0.5%) | 283.70 | 274.01 - 283.70 | 0.5137 times | Fri 12 December 2025 | 281.36 (-0.24%) | 282.05 | 278.04 - 284.97 | 0.6607 times | Fri 05 December 2025 | 282.05 (-0.35%) | 275.97 | 275.97 - 292.00 | 0.8002 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 273.58 and 299.93
| Monthly Target 1 | 253.67 |
| Monthly Target 2 | 267.14 |
| Monthly Target 3 | 280.02 |
| Monthly Target 4 | 293.49 |
| Monthly Target 5 | 306.37 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 280.61 (2.34%) | 278.39 | 266.55 - 292.90 | 0.8292 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 1.2587 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.7012 times | Fri 28 November 2025 | 283.05 (1.87%) | 279.99 | 272.70 - 285.00 | 1.049 times | Fri 31 October 2025 | 277.85 (1.47%) | 271.97 | 266.37 - 285.70 | 1.0141 times | Tue 30 September 2025 | 273.82 (3.69%) | 266.49 | 258.98 - 278.13 | 0.6504 times | Fri 29 August 2025 | 264.07 (-1.05%) | 266.77 | 262.34 - 273.63 | 0.5601 times | Thu 31 July 2025 | 266.86 (-2.86%) | 281.58 | 261.31 - 281.58 | 0.4888 times | Mon 30 June 2025 | 274.72 (3.28%) | 268.50 | 258.51 - 276.50 | 1.1654 times | Fri 30 May 2025 | 265.99 (2.42%) | 259.51 | 255.18 - 276.13 | 2.2831 times | Wed 30 April 2025 | 259.71 (3.45%) | 251.04 | 227.05 - 262.99 | 1.3914 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 279.37 |
| 12 day DMA | 276.71 |
| 20 day DMA | 275.83 |
| 35 day DMA | 278.17 |
| 50 day DMA | 278.88 |
| 100 day DMA | 277.46 |
| 150 day DMA | 274.39 |
| 200 day DMA | 272.48 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.48 | 278.92 | 277.81 |
| 12 day EMA | 277.78 | 277.27 | 276.56 |
| 20 day EMA | 277.43 | 277.09 | 276.66 |
| 35 day EMA | 277.88 | 277.72 | 277.52 |
| 50 day EMA | 279.21 | 279.15 | 279.07 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.37 | 279.04 | 278.46 |
| 12 day SMA | 276.71 | 276.01 | 275.22 |
| 20 day SMA | 275.83 | 275.68 | 275.54 |
| 35 day SMA | 278.17 | 278.21 | 278.18 |
| 50 day SMA | 278.88 | 278.93 | 278.96 |
| 100 day SMA | 277.46 | 277.39 | 277.3 |
| 150 day SMA | 274.39 | 274.34 | 274.29 |
| 200 day SMA | 272.48 | 272.37 | 272.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.