Net4 NET4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Net 4 NET4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets Net4

Strong Daily Stock price targets for Net4 NET4 are 1.65 and 1.65

Daily Target 11.65
Daily Target 21.65
Daily Target 31.65
Daily Target 41.65
Daily Target 51.65

Daily price and volume Net 4

Date Closing Open Range Volume
Mon 05 March 2018 1.65 (-2.94%) 1.65 1.65 - 1.65 0.0089 times
Mon 26 February 2018 1.70 (-2.86%) 1.70 1.70 - 1.70 0.0098 times
Mon 29 January 2018 1.75 (-2.78%) 1.75 1.75 - 1.75 0.1067 times
Mon 22 January 2018 1.80 (-2.7%) 1.80 1.80 - 1.80 8.9802 times
Mon 18 December 2017 1.85 (0%) 1.85 1.85 - 1.85 0.0347 times
Mon 11 December 2017 1.85 (0%) 1.85 1.85 - 1.85 0.0018 times
Mon 27 November 2017 1.85 (0%) 1.85 1.85 - 1.85 0.0889 times
Mon 07 August 2017 1.85 (0%) 1.90 1.85 - 1.90 0.4579 times
Tue 01 August 2017 1.85 (2.78%) 1.85 1.85 - 1.85 0.1778 times
Thu 27 July 2017 1.80 (0%) 1.80 1.80 - 1.80 0.1334 times
Mon 29 May 2017 1.80 (0%) 1.80 1.80 - 1.80 0.8891 times

Daily chart Net4

Weekly price and charts Net4

Strong weekly Stock price targets for Net4 NET4 are 1.65 and 1.65

Weekly Target 11.65
Weekly Target 21.65
Weekly Target 31.65
Weekly Target 41.65
Weekly Target 51.65

Weekly price and volumes for Net 4

Date Closing Open Range Volume
Mon 05 March 2018 1.65 (-2.94%) 1.65 1.65 - 1.65 0.0082 times
Mon 26 February 2018 1.70 (-2.86%) 1.70 1.70 - 1.70 0.009 times
Mon 29 January 2018 1.75 (-2.78%) 1.75 1.75 - 1.75 0.098 times
Mon 22 January 2018 1.80 (-2.7%) 1.80 1.80 - 1.80 8.2469 times
Mon 18 December 2017 1.85 (0%) 1.85 1.85 - 1.85 0.0318 times
Mon 11 December 2017 1.85 (0%) 1.85 1.85 - 1.85 0.0016 times
Mon 27 November 2017 1.85 (0%) 1.85 1.85 - 1.85 0.0817 times
Mon 07 August 2017 1.85 (0%) 1.90 1.85 - 1.90 0.4205 times
Tue 01 August 2017 1.85 (2.78%) 1.85 1.85 - 1.85 0.1633 times
Thu 27 July 2017 1.80 (0%) 1.80 1.80 - 1.80 0.939 times
Fri 26 May 2017 1.80 (0%) 1.85 1.75 - 1.90 0.7022 times

weekly chart Net4

Monthly price and charts Net4

Strong monthly Stock price targets for Net4 NET4 are 1.65 and 1.65

Monthly Target 11.65
Monthly Target 21.65
Monthly Target 31.65
Monthly Target 41.65
Monthly Target 51.65

Monthly price and volumes Net 4

Date Closing Open Range Volume
Mon 05 March 2018 1.65 (-2.94%) 1.65 1.65 - 1.65 0.0015 times
Mon 26 February 2018 1.70 (-2.86%) 1.70 1.70 - 1.70 0.0017 times
Mon 29 January 2018 1.75 (-5.41%) 1.80 1.75 - 1.80 1.556 times
Mon 18 December 2017 1.85 (0%) 1.85 1.85 - 1.85 0.0062 times
Mon 27 November 2017 1.85 (0%) 1.85 1.85 - 1.85 0.0152 times
Mon 07 August 2017 1.85 (2.78%) 1.85 1.85 - 1.90 0.1089 times
Thu 27 July 2017 1.80 (0%) 1.80 1.80 - 1.80 0.0228 times
Mon 29 May 2017 1.80 (12.5%) 1.60 1.60 - 1.90 3.6154 times
Wed 26 April 2017 1.60 (6.67%) 1.45 1.45 - 1.60 2.1971 times
Thu 23 March 2017 1.50 (0%) 1.45 1.35 - 1.55 2.4752 times
Mon 27 February 2017 1.50 (-9.09%) 1.65 1.50 - 1.70 2.2889 times

monthly chart Net4

DMA SMA EMA moving averages of Net 4 NET4

DMA (daily moving average) of Net 4 NET4

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.8
20 day DMA 1.77
35 day DMA 1.67
50 day DMA 1.62
100 day DMA 1.62
150 day DMA 1.67
200 day DMA 1.76

EMA (exponential moving average) of Net 4 NET4

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.771.8
12 day EMA1.761.781.79
20 day EMA1.741.751.75
35 day EMA1.711.711.71
50 day EMA1.641.641.64

SMA (simple moving average) of Net 4 NET4

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.791.82
12 day SMA1.81.811.82
20 day SMA1.771.771.76
35 day SMA1.671.661.65
50 day SMA1.621.621.62
100 day SMA1.621.621.62
150 day SMA1.671.671.67
200 day SMA1.761.761.77
Back to top | Use Dark Theme