NestleIndia NESTLEIND_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND_BL are 2403 and 2403

Daily Target 12403
Daily Target 22403
Daily Target 32403
Daily Target 42403
Daily Target 52403

Daily price and volume Nestle India

Date Closing Open Range Volume
Mon 14 July 2025 2403.00 (-88.18%) 2403.00 2403.00 - 2403.00 1.5092 times
Mon 14 November 2022 20322.50 (-0.32%) 20322.50 20322.50 - 20322.50 1.2729 times
Thu 03 November 2022 20387.35 (-2.34%) 20387.35 20387.35 - 20387.35 1.2729 times
Tue 25 October 2022 20875.05 (9.04%) 20875.05 20875.05 - 20875.05 0.6848 times
Mon 03 October 2022 19144.80 (-3.9%) 19144.80 19144.80 - 19144.80 1.0529 times
Mon 08 August 2022 19921.50 (4.91%) 19921.50 19921.50 - 19921.50 1.0839 times
Mon 25 July 2022 18988.95 (-2.87%) 18988.95 18988.95 - 18988.95 1.0839 times
Mon 04 October 2021 19549.95 (14.33%) 19549.95 19549.95 - 19549.95 0.766 times
Tue 13 April 2021 17100.00 (61.31%) 17100.00 17100.00 - 17100.00 1.0229 times
Mon 25 March 2019 10600.65 (0%) 10600.65 10600.65 - 10600.65 0.2506 times
Sun 11 January 2026 (0%) - 0 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND_BL are 2403 and 2403

Weekly Target 12403
Weekly Target 22403
Weekly Target 32403
Weekly Target 42403
Weekly Target 52403

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Mon 14 July 2025 2403.00 (-88.18%) 2403.00 2403.00 - 2403.00 1.0564 times
Mon 14 November 2022 20322.50 (-0.32%) 20322.50 20322.50 - 20322.50 0.891 times
Thu 03 November 2022 20387.35 (2.34%) 19144.80 19144.80 - 20875.05 2.1074 times
Mon 08 August 2022 19921.50 (4.91%) 19921.50 19921.50 - 19921.50 0.7587 times
Mon 25 July 2022 18988.95 (-2.87%) 18988.95 18988.95 - 18988.95 0.7587 times
Mon 04 October 2021 19549.95 (14.33%) 19549.95 19549.95 - 19549.95 0.5362 times
Tue 13 April 2021 17100.00 (0%) 10600.65 10600.65 - 17100.00 0.8914 times
Sun 11 January 2026 (0%) - 0 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND_BL are 2403 and 2403

Monthly Target 12403
Monthly Target 22403
Monthly Target 32403
Monthly Target 42403
Monthly Target 52403

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Mon 14 July 2025 2403.00 (-88.18%) 2403.00 2403.00 - 2403.00 1.2074 times
Mon 14 November 2022 20322.50 (-2.65%) 20387.35 20322.50 - 20387.35 2.0366 times
Tue 25 October 2022 20875.05 (4.79%) 19144.80 19144.80 - 20875.05 1.3902 times
Mon 08 August 2022 19921.50 (4.91%) 19921.50 19921.50 - 19921.50 0.8671 times
Mon 25 July 2022 18988.95 (-2.87%) 18988.95 18988.95 - 18988.95 0.8671 times
Mon 04 October 2021 19549.95 (14.33%) 19549.95 19549.95 - 19549.95 0.6128 times
Tue 13 April 2021 17100.00 (61.31%) 17100.00 17100.00 - 17100.00 0.8183 times
Mon 25 March 2019 10600.65 (0%) 10600.65 10600.65 - 10600.65 0.2005 times
Sun 11 January 2026 (0%) - 0 times

monthly chart NestleIndia

DMA SMA EMA moving averages of Nestle India NESTLEIND_BL

DMA (daily moving average) of Nestle India NESTLEIND_BL

DMA period DMA value
5 day DMA 16626.54
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nestle India NESTLEIND_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA13929.5119691.919376.65
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nestle India NESTLEIND_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA16626.5420130.2419863.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme