Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1240.55 and 1255.35
| Daily Target 1 | 1228.57 |
| Daily Target 2 | 1237.73 |
| Daily Target 3 | 1243.3666666667 |
| Daily Target 4 | 1252.53 |
| Daily Target 5 | 1258.17 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1246.90 (0.36%) | 1237.50 | 1234.20 - 1249.00 | 0.9473 times | Thu 04 December 2025 | 1242.40 (0.04%) | 1241.90 | 1233.20 - 1245.00 | 0.6906 times | Wed 03 December 2025 | 1241.90 (-1.35%) | 1257.00 | 1236.10 - 1258.00 | 0.6681 times | Tue 02 December 2025 | 1258.90 (-0.13%) | 1251.00 | 1251.00 - 1261.80 | 0.9471 times | Mon 01 December 2025 | 1260.60 (-0.04%) | 1260.60 | 1251.60 - 1264.00 | 0.6697 times | Fri 28 November 2025 | 1261.10 (-0.42%) | 1266.30 | 1258.20 - 1269.70 | 0.6514 times | Thu 27 November 2025 | 1266.40 (-0.81%) | 1276.00 | 1260.50 - 1279.50 | 0.7363 times | Wed 26 November 2025 | 1276.80 (1.08%) | 1257.10 | 1257.10 - 1282.70 | 0.8425 times | Tue 25 November 2025 | 1263.20 (-0.47%) | 1267.40 | 1250.80 - 1270.90 | 1.1076 times | Mon 24 November 2025 | 1269.20 (-0.9%) | 1285.00 | 1259.50 - 1285.80 | 2.7395 times | Fri 21 November 2025 | 1280.70 (0.12%) | 1275.00 | 1273.00 - 1288.90 | 0.6995 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1224.65 and 1255.45
| Weekly Target 1 | 1217.23 |
| Weekly Target 2 | 1232.07 |
| Weekly Target 3 | 1248.0333333333 |
| Weekly Target 4 | 1262.87 |
| Weekly Target 5 | 1278.83 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.6897 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.0684 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.6908 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.6684 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.6185 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 0.9061 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 0.8543 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 2.6923 times | Fri 10 October 2025 | 1199.50 (2.53%) | 1163.50 | 1158.60 - 1202.00 | 0.82 times | Fri 03 October 2025 | 1169.90 (0.63%) | 1160.00 | 1145.00 - 1171.30 | 0.9914 times | Fri 26 September 2025 | 1162.60 (-2.67%) | 1198.90 | 1160.20 - 1201.20 | 1.2607 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1224.65 and 1255.45
| Monthly Target 1 | 1217.23 |
| Monthly Target 2 | 1232.07 |
| Monthly Target 3 | 1248.0333333333 |
| Monthly Target 4 | 1262.87 |
| Monthly Target 5 | 1278.83 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.1943 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8584 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.583 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.5295 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.2174 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.8111 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3932 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8785 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.9352 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5994 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7982 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1250.14 |
| 12 day DMA | 1262.28 |
| 20 day DMA | 1265.89 |
| 35 day DMA | 1270.01 |
| 50 day DMA | 1242.36 |
| 100 day DMA | 1428.64 |
| 150 day DMA | 1750.24 |
| 200 day DMA | 1880.16 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.95 | 1251.47 | 1256 |
| 12 day EMA | 1257.73 | 1259.7 | 1262.84 |
| 20 day EMA | 1259.7 | 1261.05 | 1263.01 |
| 35 day EMA | 1249.97 | 1250.15 | 1250.61 |
| 50 day EMA | 1239.03 | 1238.71 | 1238.56 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.14 | 1252.98 | 1257.78 |
| 12 day SMA | 1262.28 | 1264.95 | 1266.84 |
| 20 day SMA | 1265.89 | 1266.68 | 1267.86 |
| 35 day SMA | 1270.01 | 1269.28 | 1267.37 |
| 50 day SMA | 1242.36 | 1240.79 | 1239.71 |
| 100 day SMA | 1428.64 | 1440.21 | 1451.8 |
| 150 day SMA | 1750.24 | 1757.51 | 1765.15 |
| 200 day SMA | 1880.16 | 1884.89 | 1889.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1249.10 | 1245.90 | 1237.90 to 1251.30 | 0.99 times |
| 03 Wed | 1249.10 | 1261.60 | 1244.00 to 1263.80 | 0.99 times |
| 02 Tue | 1267.00 | 1270.90 | 1260.20 to 1270.90 | 1 times |
| 01 Mon | 1267.00 | 1278.90 | 1259.60 to 1278.90 | 1.01 times |
| 28 Fri | 1268.70 | 1273.60 | 1266.70 to 1276.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1256.90 | 1248.10 | 1247.10 to 1258.00 | 1.11 times |
| 03 Wed | 1256.40 | 1267.60 | 1253.50 to 1267.70 | 1.1 times |
| 02 Tue | 1274.80 | 1271.00 | 1270.60 to 1277.00 | 1.04 times |
| 01 Mon | 1275.20 | 1273.90 | 1267.80 to 1279.70 | 0.95 times |
| 28 Fri | 1276.80 | 1279.20 | 1275.00 to 1283.90 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1260.10 | 1256.70 | 1249.00 to 1260.20 | 1.76 times |
| 03 Wed | 1260.50 | 1259.80 | 1255.00 to 1262.20 | 1.36 times |
| 02 Tue | 1277.30 | 1273.10 | 1273.10 to 1281.40 | 0.93 times |
| 01 Mon | 1270.00 | 1275.00 | 1270.00 to 1279.40 | 0.52 times |
| 28 Fri | 1286.90 | 0.00 | 0.00 to 0.00 | 0.43 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 194.80 | 0.09 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 148.55 | 0 |
| 03 Wed December 2025 | 0.75 | 148.55 | 0 |
| 02 Tue December 2025 | 1.10 | 130.00 | 0 |
| 01 Mon December 2025 | 1.20 | 125.00 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 123.60 | 0.13 |
| 03 Wed December 2025 | 1.00 | 123.60 | 0.09 |
| 02 Tue December 2025 | 2.50 | 123.60 | 0.09 |
| 01 Mon December 2025 | 2.50 | 123.60 | 0.09 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 126.25 | 0.01 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 88.00 | 0.04 |
| 03 Wed December 2025 | 2.65 | 88.00 | 0.05 |
| 02 Tue December 2025 | 3.95 | 88.00 | 0.05 |
| 01 Mon December 2025 | 4.25 | 70.65 | 0.06 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 82.50 | 0.07 |
| 03 Wed December 2025 | 3.30 | 82.50 | 0.08 |
| 02 Tue December 2025 | 5.10 | 82.50 | 0.09 |
| 01 Mon December 2025 | 5.45 | 82.50 | 0.09 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.10 | 46.80 | 0.01 |
| 03 Wed December 2025 | 5.50 | 46.80 | 0.01 |
| 02 Tue December 2025 | 8.20 | 46.80 | 0.01 |
| 01 Mon December 2025 | 8.40 | 46.80 | 0.01 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.10 | 48.05 | 0.04 |
| 03 Wed December 2025 | 6.40 | 48.05 | 0.04 |
| 02 Tue December 2025 | 10.05 | 48.05 | 0.05 |
| 01 Mon December 2025 | 10.35 | 48.05 | 0.06 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.30 | 57.75 | 0.24 |
| 03 Wed December 2025 | 7.85 | 58.00 | 0.25 |
| 02 Tue December 2025 | 12.40 | 44.45 | 0.26 |
| 01 Mon December 2025 | 12.55 | 44.40 | 0.26 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 41.90 | 0.3 |
| 03 Wed December 2025 | 9.65 | 41.90 | 0.32 |
| 02 Tue December 2025 | 15.30 | 41.90 | 0.33 |
| 01 Mon December 2025 | 15.80 | 41.90 | 0.36 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 41.60 | 0.3 |
| 03 Wed December 2025 | 12.20 | 42.20 | 0.28 |
| 02 Tue December 2025 | 18.80 | 31.00 | 0.33 |
| 01 Mon December 2025 | 19.25 | 31.20 | 0.35 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.75 | 33.85 | 0.51 |
| 03 Wed December 2025 | 15.05 | 35.35 | 0.56 |
| 02 Tue December 2025 | 22.95 | 25.10 | 0.68 |
| 01 Mon December 2025 | 23.40 | 25.55 | 0.69 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.35 | 27.30 | 0.72 |
| 03 Wed December 2025 | 18.55 | 29.05 | 0.87 |
| 02 Tue December 2025 | 27.65 | 20.00 | 1.12 |
| 01 Mon December 2025 | 28.25 | 20.50 | 1.42 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.45 | 21.95 | 1.4 |
| 03 Wed December 2025 | 22.60 | 23.20 | 1.7 |
| 02 Tue December 2025 | 33.15 | 15.55 | 4.23 |
| 01 Mon December 2025 | 33.50 | 16.30 | 4.55 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.55 | 17.20 | 1.73 |
| 03 Wed December 2025 | 27.40 | 18.40 | 2.91 |
| 02 Tue December 2025 | 39.00 | 12.00 | 6.74 |
| 01 Mon December 2025 | 39.50 | 12.60 | 6.45 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.55 | 12.80 | 5.56 |
| 03 Wed December 2025 | 35.55 | 14.20 | 17.56 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.25 | 9.65 | 13.67 |
| 03 Wed December 2025 | 57.60 | 10.90 | 40 |
| 02 Tue December 2025 | 57.60 | 6.65 | 35.13 |
| 01 Mon December 2025 | 57.60 | 7.25 | 32.75 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.65 | 5.20 | 5.23 |
| 03 Wed December 2025 | 55.80 | 6.00 | 4.8 |
| 02 Tue December 2025 | 72.10 | 3.60 | 4.73 |
| 01 Mon December 2025 | 65.90 | 4.10 | 5.19 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.00 | 2.65 | 658 |
| 03 Wed December 2025 | 102.00 | 3.30 | 673 |
| 02 Tue December 2025 | 102.00 | 1.90 | 647 |
| 01 Mon December 2025 | 102.00 | 2.25 | 644 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.25 | 1.95 | 9.55 |
| 03 Wed December 2025 | 110.25 | 2.45 | 10.55 |
| 02 Tue December 2025 | 110.25 | 1.50 | 1.45 |
| 01 Mon December 2025 | 110.25 | 1.80 | 0.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.