Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1415.2 and 1437
| Daily Target 1 | 1398.63 |
| Daily Target 2 | 1409.97 |
| Daily Target 3 | 1420.4333333333 |
| Daily Target 4 | 1431.77 |
| Daily Target 5 | 1442.23 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1421.30 (0.77%) | 1420.00 | 1409.10 - 1430.90 | 1.0716 times | Thu 23 April 2026 | 1410.50 (1.05%) | 1388.90 | 1382.10 - 1415.00 | 0.9286 times | Wed 22 April 2026 | 1395.80 (1.15%) | 1391.00 | 1386.00 - 1425.20 | 2.4203 times | Tue 21 April 2026 | 1379.90 (7.27%) | 1298.10 | 1286.80 - 1396.00 | 3.0042 times | Mon 20 April 2026 | 1286.40 (0.06%) | 1294.00 | 1274.60 - 1294.30 | 0.3624 times | Fri 17 April 2026 | 1285.60 (2.24%) | 1258.10 | 1252.80 - 1292.00 | 0.6249 times | Thu 16 April 2026 | 1257.40 (0.06%) | 1255.10 | 1246.50 - 1261.90 | 0.3529 times | Wed 15 April 2026 | 1256.60 (2.49%) | 1235.00 | 1232.30 - 1259.90 | 0.3875 times | Mon 13 April 2026 | 1226.10 (-1.86%) | 1239.30 | 1222.10 - 1246.80 | 0.4221 times | Fri 10 April 2026 | 1249.30 (1.68%) | 1230.80 | 1229.10 - 1252.30 | 0.4257 times | Thu 09 April 2026 | 1228.70 (1.24%) | 1209.50 | 1206.40 - 1230.10 | 0.3944 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1347.95 and 1504.25
| Weekly Target 1 | 1219.3 |
| Weekly Target 2 | 1320.3 |
| Weekly Target 3 | 1375.6 |
| Weekly Target 4 | 1476.6 |
| Weekly Target 5 | 1531.9 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 3.4055 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.7817 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 0.9801 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.6865 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.6791 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 0.8414 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 0.9979 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.5537 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.7024 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.3717 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.5004 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1290.35 and 1561.85
| Monthly Target 1 | 1065.7 |
| Monthly Target 2 | 1243.5 |
| Monthly Target 3 | 1337.2 |
| Monthly Target 4 | 1515 |
| Monthly Target 5 | 1608.7 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1421.30 (20.98%) | 1174.80 | 1159.40 - 1430.90 | 1.6776 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.9939 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.7238 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.0449 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.7792 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.684 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.2614 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.2188 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.9701 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.6463 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.1102 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1378.78 |
| 12 day DMA | 1300.94 |
| 20 day DMA | 1258.88 |
| 35 day DMA | 1243.18 |
| 50 day DMA | 1260.51 |
| 100 day DMA | 1268.85 |
| 150 day DMA | 1257.37 |
| 200 day DMA | 1389.12 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.56 | 1360.2 | 1335.06 |
| 12 day EMA | 1322.55 | 1304.6 | 1285.35 |
| 20 day EMA | 1291.62 | 1277.97 | 1264.03 |
| 35 day EMA | 1278.2 | 1269.77 | 1261.48 |
| 50 day EMA | 1276.35 | 1270.44 | 1264.73 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.78 | 1351.64 | 1321.02 |
| 12 day SMA | 1300.94 | 1284.4 | 1268.19 |
| 20 day SMA | 1258.88 | 1246.15 | 1235.31 |
| 35 day SMA | 1243.18 | 1239.48 | 1236.83 |
| 50 day SMA | 1260.51 | 1258.15 | 1256.01 |
| 100 day SMA | 1268.85 | 1267.4 | 1265.93 |
| 150 day SMA | 1257.37 | 1256.01 | 1254.75 |
| 200 day SMA | 1389.12 | 1393.96 | 1398.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1419.20 | 1413.00 | 1406.90 to 1428.20 | 0.38 times |
| 23 Thu | 1408.60 | 1390.00 | 1383.50 to 1415.40 | 0.76 times |
| 22 Wed | 1394.10 | 1383.00 | 1381.00 to 1422.80 | 1.12 times |
| 21 Tue | 1381.90 | 1310.00 | 1287.00 to 1395.00 | 1.34 times |
| 20 Mon | 1287.70 | 1292.00 | 1275.20 to 1294.10 | 1.39 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1427.00 | 1424.80 | 1413.80 to 1434.90 | 2.45 times |
| 23 Thu | 1416.40 | 1402.00 | 1394.10 to 1423.00 | 1.5 times |
| 22 Wed | 1402.00 | 1395.00 | 1390.10 to 1429.10 | 0.53 times |
| 21 Tue | 1389.10 | 1298.60 | 1298.50 to 1400.00 | 0.38 times |
| 20 Mon | 1293.40 | 1293.30 | 1282.70 to 1300.60 | 0.14 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1436.50 | 1432.10 | 1424.70 to 1441.20 | 1.1 times |
| 23 Thu | 1422.80 | 1411.00 | 1411.00 to 1430.00 | 1.03 times |
| 22 Wed | 1411.10 | 1407.90 | 1407.70 to 1435.50 | 0.98 times |
| 21 Tue | 1397.90 | 1308.80 | 1306.50 to 1407.70 | 0.96 times |
| 20 Mon | 1303.00 | 1295.00 | 1293.00 to 1307.00 | 0.93 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 112.10 | 0.01 |
| 23 Thu April 2026 | 0.85 | 112.10 | 0.01 |
| 22 Wed April 2026 | 1.25 | 112.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.05 | 96.00 | 0.01 |
| 23 Thu April 2026 | 1.40 | 96.00 | 0.01 |
| 22 Wed April 2026 | 1.95 | 96.00 | 0 |
| 21 Tue April 2026 | 3.00 | 116.00 | 0 |
| 20 Mon April 2026 | 0.80 | 298.00 | 0.1 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.55 | 74.05 | 0.04 |
| 23 Thu April 2026 | 2.25 | 74.05 | 0.04 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.05 | 51.80 | 0.03 |
| 23 Thu April 2026 | 2.70 | 66.40 | 0.05 |
| 22 Wed April 2026 | 3.55 | 80.10 | 0.05 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.70 | 27.50 | 0.17 |
| 23 Thu April 2026 | 6.15 | 37.75 | 0.13 |
| 22 Wed April 2026 | 6.65 | 52.15 | 0.06 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.30 | 19.95 | 0.31 |
| 23 Thu April 2026 | 8.20 | 30.60 | 0.3 |
| 22 Wed April 2026 | 8.35 | 44.45 | 0.2 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.30 | 14.10 | 0.28 |
| 23 Thu April 2026 | 11.10 | 23.35 | 0.18 |
| 22 Wed April 2026 | 10.60 | 36.45 | 0.15 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.55 | 9.35 | 1.05 |
| 23 Thu April 2026 | 15.15 | 16.90 | 0.73 |
| 22 Wed April 2026 | 13.35 | 28.85 | 0.38 |
| 21 Tue April 2026 | 15.05 | 44.75 | 0.18 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.20 | 6.05 | 0.83 |
| 23 Thu April 2026 | 19.55 | 12.05 | 0.61 |
| 22 Wed April 2026 | 16.65 | 22.40 | 0.29 |
| 21 Tue April 2026 | 18.80 | 38.60 | 0.13 |
| 20 Mon April 2026 | 2.70 | 201.00 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.30 | 4.05 | 1.34 |
| 23 Thu April 2026 | 25.30 | 8.25 | 1.27 |
| 22 Wed April 2026 | 20.90 | 16.85 | 0.75 |
| 21 Tue April 2026 | 22.75 | 29.90 | 0.2 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.35 | 2.85 | 1.34 |
| 23 Thu April 2026 | 33.00 | 5.45 | 1.31 |
| 22 Wed April 2026 | 26.25 | 12.25 | 1.09 |
| 21 Tue April 2026 | 26.25 | 25.35 | 0.61 |
| 20 Mon April 2026 | 3.90 | 103.00 | 0.1 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 49.60 | 2.00 | 2.2 |
| 23 Thu April 2026 | 40.75 | 3.65 | 2.46 |
| 22 Wed April 2026 | 32.60 | 8.70 | 1.89 |
| 21 Tue April 2026 | 30.80 | 21.50 | 1.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.55 | 1.45 | 0.87 |
| 23 Thu April 2026 | 49.85 | 2.50 | 0.99 |
| 22 Wed April 2026 | 39.75 | 6.05 | 1.03 |
| 21 Tue April 2026 | 36.30 | 17.15 | 0.74 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.85 | 1.05 | 1.48 |
| 23 Thu April 2026 | 58.30 | 1.70 | 1.8 |
| 22 Wed April 2026 | 48.10 | 4.20 | 1.86 |
| 21 Tue April 2026 | 42.45 | 13.00 | 1.03 |
| 20 Mon April 2026 | 7.60 | 66.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.30 | 0.80 | 2.55 |
| 23 Thu April 2026 | 68.35 | 1.10 | 3.02 |
| 22 Wed April 2026 | 56.00 | 2.95 | 3.19 |
| 21 Tue April 2026 | 49.65 | 9.95 | 1.97 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 89.25 | 0.65 | 1.09 |
| 23 Thu April 2026 | 81.50 | 0.90 | 1.34 |
| 22 Wed April 2026 | 65.80 | 2.10 | 1.45 |
| 21 Tue April 2026 | 56.80 | 7.55 | 1.59 |
| 20 Mon April 2026 | 11.95 | 54.65 | 0.01 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 98.10 | 0.50 | 0.94 |
| 23 Thu April 2026 | 90.50 | 0.70 | 1.11 |
| 22 Wed April 2026 | 76.10 | 1.55 | 1.37 |
| 21 Tue April 2026 | 65.70 | 5.95 | 1.43 |
| 20 Mon April 2026 | 14.70 | 72.60 | 0.01 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 98.00 | 0.40 | 1.83 |
| 23 Thu April 2026 | 98.00 | 0.50 | 2.07 |
| 22 Wed April 2026 | 83.90 | 1.20 | 2.19 |
| 21 Tue April 2026 | 72.60 | 4.45 | 1.61 |
| 20 Mon April 2026 | 17.95 | 40.60 | 0.14 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 118.85 | 0.30 | 0.86 |
| 23 Thu April 2026 | 108.15 | 0.40 | 1.03 |
| 22 Wed April 2026 | 94.55 | 0.95 | 1.16 |
| 21 Tue April 2026 | 82.65 | 3.50 | 1.07 |
| 20 Mon April 2026 | 21.90 | 34.50 | 0.11 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 116.05 | 0.30 | 3.4 |
| 23 Thu April 2026 | 116.05 | 0.35 | 3.22 |
| 22 Wed April 2026 | 104.95 | 0.85 | 3.18 |
| 21 Tue April 2026 | 90.10 | 2.80 | 3.65 |
| 20 Mon April 2026 | 26.35 | 28.10 | 0.61 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 142.30 | 0.25 | 2.1 |
| 23 Thu April 2026 | 126.15 | 0.25 | 2.13 |
| 22 Wed April 2026 | 117.00 | 0.70 | 2.59 |
| 21 Tue April 2026 | 98.80 | 2.25 | 2.54 |
| 20 Mon April 2026 | 30.50 | 23.45 | 0.84 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 139.30 | 0.30 | 0.37 |
| 23 Thu April 2026 | 137.90 | 0.35 | 0.37 |
| 22 Wed April 2026 | 147.00 | 0.60 | 0.39 |
| 21 Tue April 2026 | 108.20 | 1.90 | 0.38 |
| 20 Mon April 2026 | 36.30 | 19.30 | 0.16 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 154.70 | 0.30 | 1.82 |
| 23 Thu April 2026 | 145.00 | 0.35 | 1.8 |
| 22 Wed April 2026 | 143.00 | 0.50 | 2.1 |
| 21 Tue April 2026 | 131.00 | 1.45 | 2.47 |
| 20 Mon April 2026 | 42.55 | 15.80 | 1.06 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 167.85 | 0.30 | 0.51 |
| 23 Thu April 2026 | 158.35 | 0.30 | 0.58 |
| 22 Wed April 2026 | 142.00 | 0.45 | 0.66 |
| 21 Tue April 2026 | 131.95 | 1.20 | 0.71 |
| 20 Mon April 2026 | 50.10 | 12.25 | 0.88 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 178.20 | 0.30 | 2.08 |
| 23 Thu April 2026 | 170.95 | 0.30 | 1.92 |
| 22 Wed April 2026 | 172.40 | 0.45 | 2.16 |
| 21 Tue April 2026 | 139.65 | 0.95 | 2 |
| 20 Mon April 2026 | 57.05 | 9.50 | 0.46 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 152.85 | 0.15 | 0.73 |
| 23 Thu April 2026 | 152.85 | 0.25 | 0.84 |
| 22 Wed April 2026 | 152.85 | 0.40 | 0.82 |
| 21 Tue April 2026 | 152.85 | 0.75 | 0.9 |
| 20 Mon April 2026 | 65.65 | 7.55 | 1.56 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 195.55 | 0.25 | 0.83 |
| 23 Thu April 2026 | 185.85 | 0.30 | 0.85 |
| 22 Wed April 2026 | 185.85 | 0.35 | 0.91 |
| 21 Tue April 2026 | 164.60 | 0.70 | 0.8 |
| 20 Mon April 2026 | 77.00 | 6.15 | 0.78 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 198.00 | 0.25 | 0.24 |
| 23 Thu April 2026 | 198.00 | 0.25 | 0.26 |
| 22 Wed April 2026 | 203.50 | 0.30 | 0.24 |
| 21 Tue April 2026 | 168.90 | 0.60 | 0.25 |
| 20 Mon April 2026 | 79.90 | 4.80 | 0.48 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 218.55 | 0.15 | 2.48 |
| 23 Thu April 2026 | 205.00 | 0.15 | 2.56 |
| 22 Wed April 2026 | 220.00 | 0.35 | 2.73 |
| 21 Tue April 2026 | 177.20 | 0.55 | 2.87 |
| 20 Mon April 2026 | 92.05 | 3.80 | 3.6 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 229.15 | 0.25 | 3.99 |
| 23 Thu April 2026 | 229.15 | 0.20 | 3.99 |
| 22 Wed April 2026 | 229.15 | 0.20 | 3.99 |
| 21 Tue April 2026 | 100.00 | 0.45 | 4.23 |
| 20 Mon April 2026 | 100.00 | 3.20 | 4.91 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 233.75 | 0.30 | 1.01 |
| 23 Thu April 2026 | 218.90 | 0.30 | 1.07 |
| 22 Wed April 2026 | 235.35 | 0.35 | 1.07 |
| 21 Tue April 2026 | 110.90 | 0.45 | 1.16 |
| 20 Mon April 2026 | 110.90 | 2.50 | 1.17 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 115.00 | 0.25 | 1.2 |
| 23 Thu April 2026 | 115.00 | 0.25 | 1.2 |
| 22 Wed April 2026 | 115.00 | 0.25 | 1.7 |
| 21 Tue April 2026 | 115.00 | 0.50 | 1.61 |
| 20 Mon April 2026 | 115.00 | 1.95 | 1.16 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 75.50 | 0.25 | 3.17 |
| 23 Thu April 2026 | 75.50 | 0.25 | 3.17 |
| 22 Wed April 2026 | 75.50 | 0.25 | 3.17 |
| 21 Tue April 2026 | 75.50 | 0.50 | 3.87 |
| 20 Mon April 2026 | 75.50 | 1.80 | 4.3 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 248.10 | 0.30 | 1.24 |
| 23 Thu April 2026 | 248.10 | 0.45 | 1.35 |
| 22 Wed April 2026 | 248.10 | 0.45 | 1.35 |
| 21 Tue April 2026 | 127.20 | 0.35 | 1.76 |
| 20 Mon April 2026 | 127.20 | 1.60 | 1.96 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 84.10 | 0.25 | 4.44 |
| 23 Thu April 2026 | 84.10 | 0.25 | 0.47 |
| 22 Wed April 2026 | 84.10 | 0.20 | 0.37 |
| 21 Tue April 2026 | 84.10 | 0.30 | 0.49 |
| 20 Mon April 2026 | 84.10 | 1.05 | 2.95 |
NestleIndia NESTLEIND Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 232.60 | 0.40 | 0.81 |
| 23 Thu April 2026 | 232.60 | 0.40 | 0.81 |
| 22 Wed April 2026 | 232.60 | 0.40 | 0.81 |
| 21 Tue April 2026 | 232.60 | 0.30 | 1.3 |
| 20 Mon April 2026 | 115.40 | 2.00 | 0.87 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 325.00 | 0.15 | 1.95 |
| 23 Thu April 2026 | 300.00 | 0.10 | 2.2 |
| 22 Wed April 2026 | 119.00 | 0.20 | 2.5 |
| 21 Tue April 2026 | 119.00 | 0.25 | 3.18 |
| 20 Mon April 2026 | 119.00 | 0.60 | 2.8 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 124.90 | 0.10 | 2 |
| 23 Thu April 2026 | 124.90 | 0.10 | 2 |
| 22 Wed April 2026 | 124.90 | 0.10 | 2 |
| 21 Tue April 2026 | 124.90 | 0.10 | 12.25 |
| 20 Mon April 2026 | 124.90 | 0.35 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.