Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1291.6 and 1317.6
| Daily Target 1 | 1286.47 |
| Daily Target 2 | 1296.73 |
| Daily Target 3 | 1312.4666666667 |
| Daily Target 4 | 1322.73 |
| Daily Target 5 | 1338.47 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1307.00 (-0.89%) | 1321.00 | 1302.20 - 1328.20 | 0.852 times | Tue 13 January 2026 | 1318.70 (0.48%) | 1312.40 | 1309.00 - 1321.90 | 1.2404 times | Mon 12 January 2026 | 1312.40 (1.02%) | 1293.00 | 1291.60 - 1318.00 | 0.973 times | Fri 09 January 2026 | 1299.10 (-0.6%) | 1306.90 | 1290.10 - 1310.80 | 1.1256 times | Thu 08 January 2026 | 1306.90 (-0.6%) | 1309.10 | 1299.00 - 1315.10 | 0.5238 times | Wed 07 January 2026 | 1314.80 (-0.39%) | 1312.50 | 1304.20 - 1332.70 | 0.6376 times | Tue 06 January 2026 | 1319.90 (0.4%) | 1319.00 | 1298.40 - 1323.50 | 0.8162 times | Mon 05 January 2026 | 1314.60 (2.73%) | 1279.00 | 1278.50 - 1320.00 | 2.2589 times | Fri 02 January 2026 | 1279.70 (-1.18%) | 1292.00 | 1277.60 - 1299.00 | 0.694 times | Thu 01 January 2026 | 1295.00 (0.54%) | 1293.00 | 1284.00 - 1299.00 | 0.8785 times | Wed 31 December 2025 | 1288.00 (1.09%) | 1274.20 | 1270.40 - 1294.30 | 0.696 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1299.3 and 1335.9
| Weekly Target 1 | 1272.33 |
| Weekly Target 2 | 1289.67 |
| Weekly Target 3 | 1308.9333333333 |
| Weekly Target 4 | 1326.27 |
| Weekly Target 5 | 1345.53 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1307.00 (0.61%) | 1293.00 | 1291.60 - 1328.20 | 0.7437 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.3009 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.2207 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.8177 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.899 times | Sat 13 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 1.1164 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.8632 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.3372 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.8646 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.8366 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.7741 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1292.3 and 1347.4
| Monthly Target 1 | 1250.67 |
| Monthly Target 2 | 1278.83 |
| Monthly Target 3 | 1305.7666666667 |
| Monthly Target 4 | 1333.93 |
| Monthly Target 5 | 1360.87 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1307.00 (1.48%) | 1293.00 | 1277.60 - 1332.70 | 0.507 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.9478 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7967 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4693 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4197 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.13 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7528 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2932 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8154 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8681 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5563 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1308.82 |
| 12 day DMA | 1302.52 |
| 20 day DMA | 1283.44 |
| 35 day DMA | 1264.64 |
| 50 day DMA | 1266.62 |
| 100 day DMA | 1238.17 |
| 150 day DMA | 1540.13 |
| 200 day DMA | 1747.35 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.47 | 1310.71 | 1306.71 |
| 12 day EMA | 1300.06 | 1298.8 | 1295.18 |
| 20 day EMA | 1289.42 | 1287.57 | 1284.3 |
| 35 day EMA | 1280.7 | 1279.15 | 1276.82 |
| 50 day EMA | 1271.22 | 1269.76 | 1267.76 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.82 | 1310.38 | 1310.62 |
| 12 day SMA | 1302.52 | 1300.27 | 1296.43 |
| 20 day SMA | 1283.44 | 1280.12 | 1276.36 |
| 35 day SMA | 1264.64 | 1263.78 | 1262.19 |
| 50 day SMA | 1266.62 | 1265.78 | 1264.74 |
| 100 day SMA | 1238.17 | 1236.9 | 1235.61 |
| 150 day SMA | 1540.13 | 1547.54 | 1554.96 |
| 200 day SMA | 1747.35 | 1752.03 | 1756.71 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1319.50 | 1313.00 | 1310.60 to 1323.60 | 1 times |
| 12 Mon | 1314.60 | 1306.80 | 1293.20 to 1320.00 | 1 times |
| 09 Fri | 1300.80 | 1306.40 | 1293.20 to 1316.20 | 1 times |
| 08 Thu | 1312.80 | 1312.40 | 1304.90 to 1319.40 | 1 times |
| 07 Wed | 1319.90 | 1310.00 | 1310.00 to 1337.70 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1321.80 | 1315.90 | 1314.10 to 1325.00 | 1.23 times |
| 12 Mon | 1316.50 | 1303.60 | 1297.30 to 1322.30 | 1.14 times |
| 09 Fri | 1303.40 | 1316.40 | 1296.00 to 1316.40 | 1.06 times |
| 08 Thu | 1316.00 | 1317.50 | 1307.70 to 1320.00 | 0.9 times |
| 07 Wed | 1321.80 | 1325.90 | 1320.00 to 1340.00 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1330.00 | 1326.60 | 1324.00 to 1333.30 | 1.26 times |
| 12 Mon | 1327.80 | 1310.10 | 1308.00 to 1330.30 | 1.21 times |
| 09 Fri | 1313.10 | 1319.20 | 1307.40 to 1319.70 | 1.01 times |
| 08 Thu | 1326.00 | 1323.60 | 1317.90 to 1328.90 | 0.82 times |
| 07 Wed | 1330.90 | 1338.00 | 1330.90 to 1338.20 | 0.7 times |
Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.55 | 167.00 | 0.02 |
| 12 Mon January 2026 | 1.40 | 167.00 | 0.02 |
| 09 Fri January 2026 | 0.85 | 167.00 | 0.03 |
| 08 Thu January 2026 | 1.35 | 167.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.25 | 131.00 | 0 |
| 12 Mon January 2026 | 2.15 | 131.00 | 0 |
| 09 Fri January 2026 | 1.50 | 131.00 | 0 |
| 08 Thu January 2026 | 2.30 | 131.00 | 0 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.60 | 85.65 | 0.01 |
| 12 Mon January 2026 | 3.55 | 85.65 | 0.01 |
| 09 Fri January 2026 | 2.40 | 85.65 | 0.02 |
| 08 Thu January 2026 | 3.80 | 68.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.30 | 49.00 | 0.02 |
| 12 Mon January 2026 | 6.05 | 51.50 | 0.01 |
| 09 Fri January 2026 | 3.95 | 49.40 | 0.01 |
| 08 Thu January 2026 | 6.55 | 49.40 | 0.01 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.45 | 39.30 | 0.14 |
| 12 Mon January 2026 | 7.80 | 42.45 | 0.14 |
| 09 Fri January 2026 | 5.35 | 60.30 | 0.15 |
| 08 Thu January 2026 | 8.55 | 48.20 | 0.14 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.15 | 31.50 | 0.07 |
| 12 Mon January 2026 | 10.30 | 34.00 | 0.06 |
| 09 Fri January 2026 | 7.10 | 46.60 | 0.06 |
| 08 Thu January 2026 | 11.25 | 39.65 | 0.07 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.55 | 25.55 | 0.24 |
| 12 Mon January 2026 | 13.65 | 29.40 | 0.23 |
| 09 Fri January 2026 | 9.45 | 39.00 | 0.23 |
| 08 Thu January 2026 | 14.60 | 32.30 | 0.24 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.20 | 20.10 | 0.2 |
| 12 Mon January 2026 | 17.75 | 23.35 | 0.21 |
| 09 Fri January 2026 | 12.55 | 32.35 | 0.2 |
| 08 Thu January 2026 | 18.65 | 26.30 | 0.33 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.25 | 15.15 | 1.01 |
| 12 Mon January 2026 | 22.20 | 18.20 | 0.71 |
| 09 Fri January 2026 | 16.25 | 26.10 | 0.81 |
| 08 Thu January 2026 | 23.60 | 20.90 | 0.89 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.45 | 11.55 | 1.46 |
| 12 Mon January 2026 | 28.30 | 14.40 | 1.4 |
| 09 Fri January 2026 | 20.90 | 20.60 | 1.3 |
| 08 Thu January 2026 | 28.95 | 17.00 | 1.31 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.40 | 8.45 | 1.56 |
| 12 Mon January 2026 | 35.15 | 10.80 | 1.5 |
| 09 Fri January 2026 | 26.35 | 16.25 | 1.56 |
| 08 Thu January 2026 | 33.55 | 13.05 | 1.59 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.55 | 6.25 | 1.48 |
| 12 Mon January 2026 | 42.00 | 8.10 | 1.45 |
| 09 Fri January 2026 | 32.65 | 12.55 | 1.28 |
| 08 Thu January 2026 | 40.35 | 10.35 | 1.42 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.75 | 4.55 | 2.19 |
| 12 Mon January 2026 | 45.75 | 5.85 | 2.65 |
| 09 Fri January 2026 | 36.30 | 9.65 | 2 |
| 08 Thu January 2026 | 68.85 | 7.90 | 2.07 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 63.00 | 3.35 | 2.88 |
| 12 Mon January 2026 | 60.00 | 4.60 | 2.6 |
| 09 Fri January 2026 | 47.30 | 7.20 | 2.6 |
| 08 Thu January 2026 | 62.20 | 6.20 | 2.51 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 69.90 | 2.55 | 5.05 |
| 12 Mon January 2026 | 63.75 | 3.45 | 5.34 |
| 09 Fri January 2026 | 65.45 | 5.55 | 6.14 |
| 08 Thu January 2026 | 65.45 | 4.55 | 5.94 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 65.85 | 1.95 | 2.72 |
| 12 Mon January 2026 | 65.85 | 2.65 | 1.79 |
| 09 Fri January 2026 | 65.85 | 4.20 | 1.91 |
| 08 Thu January 2026 | 60.10 | 3.60 | 2.14 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 91.15 | 1.60 | 28.6 |
| 12 Mon January 2026 | 91.15 | 2.10 | 19 |
| 09 Fri January 2026 | 91.15 | 3.25 | 19.6 |
| 08 Thu January 2026 | 91.15 | 2.30 | 22.4 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 106.05 | 1.25 | 47.8 |
| 12 Mon January 2026 | 106.05 | 1.70 | 46 |
| 09 Fri January 2026 | 106.05 | 2.50 | 49.4 |
| 08 Thu January 2026 | 106.05 | 2.20 | 45.2 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 114.70 | 0.90 | 7.84 |
| 12 Mon January 2026 | 114.00 | 1.15 | 7.98 |
| 09 Fri January 2026 | 107.00 | 1.60 | 7.87 |
| 08 Thu January 2026 | 107.00 | 1.45 | 8.2 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 112.00 | 0.40 | 4.3 |
| 12 Mon January 2026 | 112.00 | 0.40 | 4.3 |
| 09 Fri January 2026 | 112.00 | 0.40 | 4.3 |
| 08 Thu January 2026 | 112.00 | 0.40 | 4.3 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 180.75 | 0.80 | 3 |
| 12 Mon January 2026 | 180.75 | 0.80 | 3 |
| 09 Fri January 2026 | 180.75 | 0.80 | 3 |
| 08 Thu January 2026 | 180.75 | 0.55 | 4 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 217.65 | 0.30 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.