Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1355.45 and 1369.75
| Daily Target 1 | 1343.53 |
| Daily Target 2 | 1353.07 |
| Daily Target 3 | 1357.8333333333 |
| Daily Target 4 | 1367.37 |
| Daily Target 5 | 1372.13 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1362.60 (0.86%) | 1357.00 | 1348.30 - 1362.60 | 0.3158 times | Thu 24 September 2026 | 1351.00 (-2.61%) | 1355.70 | 1350.20 - 1386.00 | 0.6606 times | Wed 23 September 2026 | 1387.20 (1.71%) | 1370.00 | 1361.60 - 1387.20 | 0.5658 times | Tue 22 September 2026 | 1363.90 (-1.52%) | 1382.20 | 1363.90 - 1392.90 | 0.7135 times | Mon 21 September 2026 | 1385.00 (0.92%) | 1360.00 | 1360.00 - 1390.00 | 0.4727 times | Fri 18 September 2026 | 1372.40 (0.13%) | 1372.10 | 1332.80 - 1390.00 | 2.693 times | Thu 17 September 2026 | 1370.60 (-1%) | 1384.50 | 1370.10 - 1391.70 | 0.8931 times | Wed 16 September 2026 | 1384.50 (1.65%) | 1369.20 | 1368.70 - 1397.00 | 1.3461 times | Tue 15 September 2026 | 1362.00 (-1.54%) | 1383.30 | 1362.00 - 1395.00 | 1.3177 times | Fri 11 September 2026 | 1383.30 (-0.21%) | 1376.70 | 1373.50 - 1401.20 | 1.0217 times | Thu 10 September 2026 | 1386.20 (-0.49%) | 1396.80 | 1377.70 - 1402.80 | 0.4693 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1355.45 and 1400.05
| Weekly Target 1 | 1323.33 |
| Weekly Target 2 | 1342.97 |
| Weekly Target 3 | 1367.9333333333 |
| Weekly Target 4 | 1387.57 |
| Weekly Target 5 | 1412.53 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1362.60 (-0.71%) | 1360.00 | 1348.30 - 1392.90 | 0.3669 times | Fri 18 September 2026 | 1372.40 (-0.79%) | 1383.30 | 1332.80 - 1397.00 | 0.8403 times | Fri 11 September 2026 | 1383.30 (-1.93%) | 1401.00 | 1373.50 - 1415.10 | 0.55 times | Fri 04 September 2026 | 1410.50 (-3.03%) | 1445.10 | 1402.50 - 1514.80 | 0.8191 times | Fri 28 August 2026 | 1454.60 (-1.52%) | 1478.70 | 1438.00 - 1483.40 | 0.5333 times | Fri 21 August 2026 | 1477.10 (-1.47%) | 1500.00 | 1449.00 - 1503.70 | 1.1051 times | Fri 14 August 2026 | 1499.10 (-2.66%) | 1534.10 | 1491.30 - 1547.50 | 0.9754 times | Fri 07 August 2026 | 1540.00 (2.01%) | 1509.50 | 1448.30 - 1553.00 | 1.2411 times | Fri 31 July 2026 | 1509.60 (4.58%) | 1451.00 | 1435.30 - 1532.60 | 1.8577 times | Fri 24 July 2026 | 1443.50 (1.14%) | 1436.00 | 1420.60 - 1510.00 | 1.7111 times | Fri 17 July 2026 | 1427.20 (-1.92%) | 1452.30 | 1405.10 - 1452.30 | 0.8819 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1256.7 and 1438.7
| Monthly Target 1 | 1221.4 |
| Monthly Target 2 | 1292 |
| Monthly Target 3 | 1403.4 |
| Monthly Target 4 | 1474 |
| Monthly Target 5 | 1585.4 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1362.60 (-8.95%) | 1514.80 | 1332.80 - 1514.80 | 0.6297 times | Mon 31 August 2026 | 1496.50 (-0.87%) | 1509.50 | 1427.60 - 1553.00 | 1.1166 times | Fri 31 July 2026 | 1509.60 (7.43%) | 1414.80 | 1405.10 - 1532.60 | 1.6219 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.1412 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.3338 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.5565 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.7297 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5314 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.7671 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.5721 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.5022 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1369.94 |
| 12 day DMA | 1375.14 |
| 20 day DMA | 1397.05 |
| 35 day DMA | 1434.29 |
| 50 day DMA | 1449.74 |
| 100 day DMA | 1437.79 |
| 150 day DMA | 1384.89 |
| 200 day DMA | 1359.24 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.17 | 1369.46 | 1378.69 |
| 12 day EMA | 1379.59 | 1382.68 | 1388.44 |
| 20 day EMA | 1394.93 | 1398.33 | 1403.31 |
| 35 day EMA | 1416.44 | 1419.61 | 1423.65 |
| 50 day EMA | 1440.22 | 1443.39 | 1447.16 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.94 | 1371.9 | 1375.82 |
| 12 day SMA | 1375.14 | 1378.3 | 1382.22 |
| 20 day SMA | 1397.05 | 1401.42 | 1406.45 |
| 35 day SMA | 1434.29 | 1439.22 | 1444.05 |
| 50 day SMA | 1449.74 | 1450.96 | 1452.43 |
| 100 day SMA | 1437.79 | 1438.94 | 1440 |
| 150 day SMA | 1384.89 | 1384.4 | 1383.95 |
| 200 day SMA | 1359.24 | 1358.64 | 1358.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1354.50 | 1376.00 | 1351.00 to 1388.10 | 0.74 times |
| 23 Wed | 1385.20 | 1380.00 | 1364.80 to 1389.70 | 0.97 times |
| 22 Tue | 1369.70 | 1392.90 | 1366.00 to 1395.60 | 1.08 times |
| 21 Mon | 1391.80 | 1366.90 | 1363.30 to 1394.10 | 1.1 times |
| 18 Fri | 1364.60 | 1374.60 | 1333.10 to 1391.20 | 1.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1360.90 | 1385.00 | 1357.00 to 1392.80 | 2.44 times |
| 23 Wed | 1391.30 | 1376.80 | 1370.40 to 1395.70 | 1.08 times |
| 22 Tue | 1374.90 | 1400.00 | 1371.20 to 1400.00 | 0.59 times |
| 21 Mon | 1397.70 | 1380.00 | 1380.00 to 1399.70 | 0.45 times |
| 18 Fri | 1371.70 | 1389.90 | 1342.00 to 1397.20 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1363.10 | 1391.20 | 1360.80 to 1391.30 | 2.19 times |
| 23 Wed | 1399.00 | 1384.70 | 1384.70 to 1400.30 | 2.19 times |
| 22 Tue | 1381.40 | 1393.00 | 1380.00 to 1393.00 | 0.2 times |
| 21 Mon | 1403.20 | 1378.00 | 1378.00 to 1405.00 | 0.21 times |
| 18 Fri | 1375.50 | 1397.40 | 1354.00 to 1398.00 | 0.2 times |
Option chain for Nestle India NESTLEIND 29 Tue September 2026 expiry
NestleIndia NESTLEIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 372.00 | 0.06 |
| 23 Wed September 2026 | 0.10 | 258.00 | 0.08 |
| 22 Tue September 2026 | 0.15 | 258.00 | 0.08 |
| 21 Mon September 2026 | 0.25 | 258.00 | 0.08 |
NestleIndia NESTLEIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 218.00 | 0.02 |
| 23 Wed September 2026 | 0.15 | 218.00 | 0.04 |
| 22 Tue September 2026 | 0.25 | 218.00 | 0.03 |
| 21 Mon September 2026 | 0.25 | 218.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 123.00 | 0.04 |
| 23 Wed September 2026 | 0.15 | 123.00 | 0.04 |
| 22 Tue September 2026 | 0.40 | 123.00 | 0.03 |
| 21 Mon September 2026 | 0.35 | 123.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 137.00 | 0.01 |
| 23 Wed September 2026 | 0.20 | 137.00 | 0.01 |
| 22 Tue September 2026 | 0.35 | 137.00 | 0.01 |
| 21 Mon September 2026 | 0.50 | 137.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 75.30 | 0.06 |
| 23 Wed September 2026 | 0.20 | 75.30 | 0.06 |
| 22 Tue September 2026 | 0.35 | 75.30 | 0.05 |
| 21 Mon September 2026 | 0.55 | 75.30 | 0.05 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 74.00 | 0.02 |
| 23 Wed September 2026 | 0.25 | 74.00 | 0.01 |
| 22 Tue September 2026 | 0.30 | 74.00 | 0.01 |
| 21 Mon September 2026 | 0.60 | 74.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 175.95 | 0.08 |
| 23 Wed September 2026 | 0.35 | 175.95 | 0.08 |
| 22 Tue September 2026 | 0.45 | 175.95 | 0.08 |
| 21 Mon September 2026 | 0.65 | 175.95 | 0.07 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 59.35 | 0.77 |
| 23 Wed September 2026 | 0.40 | 59.35 | 0.68 |
| 22 Tue September 2026 | 0.45 | 59.35 | 0.65 |
| 21 Mon September 2026 | 0.75 | 59.35 | 0.51 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 141.00 | 0.2 |
| 23 Wed September 2026 | 0.40 | 116.00 | 0.19 |
| 22 Tue September 2026 | 0.60 | 127.50 | 0.19 |
| 21 Mon September 2026 | 0.80 | 109.00 | 0.18 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 90.85 | 0.19 |
| 23 Wed September 2026 | 0.40 | 90.85 | 0.2 |
| 22 Tue September 2026 | 0.55 | 90.85 | 0.19 |
| 21 Mon September 2026 | 1.00 | 90.85 | 0.17 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 95.00 | 0.59 |
| 23 Wed September 2026 | 0.45 | 95.20 | 0.51 |
| 22 Tue September 2026 | 0.60 | 125.95 | 0.47 |
| 21 Mon September 2026 | 1.10 | 125.95 | 0.44 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 101.00 | 0.09 |
| 23 Wed September 2026 | 0.55 | 89.00 | 0.09 |
| 22 Tue September 2026 | 0.75 | 86.50 | 0.09 |
| 21 Mon September 2026 | 1.35 | 86.50 | 0.09 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 105.90 | 0.45 |
| 23 Wed September 2026 | 0.65 | 78.50 | 0.45 |
| 22 Tue September 2026 | 0.75 | 85.25 | 0.41 |
| 21 Mon September 2026 | 1.40 | 86.00 | 0.42 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 95.50 | 0.26 |
| 23 Wed September 2026 | 0.80 | 67.00 | 0.23 |
| 22 Tue September 2026 | 0.95 | 78.25 | 0.24 |
| 21 Mon September 2026 | 2.05 | 60.40 | 0.25 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.60 | 88.00 | 0.27 |
| 23 Wed September 2026 | 1.10 | 54.60 | 0.24 |
| 22 Tue September 2026 | 1.20 | 69.70 | 0.22 |
| 21 Mon September 2026 | 2.80 | 51.95 | 0.23 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 75.15 | 0.33 |
| 23 Wed September 2026 | 1.55 | 46.45 | 0.31 |
| 22 Tue September 2026 | 1.50 | 46.45 | 0.31 |
| 21 Mon September 2026 | 3.80 | 46.45 | 0.29 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.75 | 51.60 | 0.48 |
| 23 Wed September 2026 | 2.25 | 38.35 | 0.43 |
| 22 Tue September 2026 | 2.00 | 49.10 | 0.47 |
| 21 Mon September 2026 | 5.05 | 34.05 | 0.58 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.05 | 40.25 | 0.28 |
| 23 Wed September 2026 | 3.70 | 40.25 | 0.24 |
| 22 Tue September 2026 | 2.95 | 40.25 | 0.24 |
| 21 Mon September 2026 | 7.40 | 26.00 | 0.21 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.55 | 47.40 | 0.45 |
| 23 Wed September 2026 | 5.85 | 21.40 | 0.44 |
| 22 Tue September 2026 | 4.20 | 33.30 | 0.49 |
| 21 Mon September 2026 | 11.00 | 19.60 | 0.58 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.20 | 38.55 | 1.43 |
| 23 Wed September 2026 | 9.40 | 15.00 | 1.58 |
| 22 Tue September 2026 | 6.30 | 26.40 | 1.31 |
| 21 Mon September 2026 | 15.80 | 14.05 | 1.61 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.55 | 29.70 | 1.01 |
| 23 Wed September 2026 | 14.30 | 10.00 | 1.46 |
| 22 Tue September 2026 | 9.60 | 19.65 | 1.35 |
| 21 Mon September 2026 | 21.60 | 9.80 | 0.95 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.80 | 21.75 | 0.84 |
| 23 Wed September 2026 | 20.75 | 6.45 | 2.02 |
| 22 Tue September 2026 | 14.10 | 14.00 | 1.42 |
| 21 Mon September 2026 | 28.55 | 6.75 | 2.4 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 9.25 | 15.65 | 0.4 |
| 23 Wed September 2026 | 28.20 | 4.05 | 0.74 |
| 22 Tue September 2026 | 19.20 | 9.55 | 0.7 |
| 21 Mon September 2026 | 36.15 | 4.75 | 0.92 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 14.60 | 10.55 | 2.12 |
| 23 Wed September 2026 | 36.95 | 2.70 | 2.61 |
| 22 Tue September 2026 | 26.85 | 6.40 | 2.25 |
| 21 Mon September 2026 | 44.75 | 3.40 | 2.46 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 21.05 | 6.35 | 2.36 |
| 23 Wed September 2026 | 43.85 | 1.80 | 2.61 |
| 22 Tue September 2026 | 33.10 | 4.60 | 3.25 |
| 21 Mon September 2026 | 54.35 | 2.45 | 3.73 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 54.80 | 4.50 | 20.72 |
| 23 Wed September 2026 | 54.80 | 1.30 | 25.89 |
| 22 Tue September 2026 | 63.30 | 3.05 | 26.47 |
| 21 Mon September 2026 | 63.30 | 1.85 | 30.32 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 50.35 | 2.85 | 5.27 |
| 23 Wed September 2026 | 50.35 | 1.00 | 4.83 |
| 22 Tue September 2026 | 50.35 | 2.15 | 7.93 |
| 21 Mon September 2026 | 50.35 | 1.45 | 7.83 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 68.00 | 1.55 | 16.68 |
| 23 Wed September 2026 | 84.40 | 0.70 | 21.39 |
| 22 Tue September 2026 | 89.85 | 1.25 | 21.4 |
| 21 Mon September 2026 | 89.85 | 1.00 | 28.4 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 77.15 | 1.10 | 36 |
| 23 Wed September 2026 | 85.70 | 0.55 | 65 |
| 22 Tue September 2026 | 85.70 | 1.00 | 75 |
| 21 Mon September 2026 | 85.70 | 0.90 | 144 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 125.20 | 1.00 | 28 |
| 23 Wed September 2026 | 125.20 | 0.40 | 33.33 |
| 22 Tue September 2026 | 125.20 | 0.75 | 32.67 |
| 21 Mon September 2026 | 125.20 | 0.80 | 38.33 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 194.00 | 0.75 | 48 |
| 23 Wed September 2026 | 194.00 | 0.30 | 57 |
| 22 Tue September 2026 | 194.00 | 0.60 | 60 |
| 21 Mon September 2026 | 194.00 | 0.60 | 64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.