Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1226.6 and 1251.8
| Daily Target 1 | 1206.73 |
| Daily Target 2 | 1221.27 |
| Daily Target 3 | 1231.9333333333 |
| Daily Target 4 | 1246.47 |
| Daily Target 5 | 1257.13 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1235.80 (-1.33%) | 1227.00 | 1217.40 - 1242.60 | 1.3801 times | Fri 06 March 2026 | 1252.40 (0.12%) | 1250.00 | 1234.20 - 1264.10 | 0.7813 times | Thu 05 March 2026 | 1250.90 (0.45%) | 1249.50 | 1222.70 - 1254.40 | 0.88 times | Wed 04 March 2026 | 1245.30 (-2.69%) | 1259.70 | 1240.00 - 1270.00 | 1.0458 times | Mon 02 March 2026 | 1279.70 (-0.93%) | 1261.90 | 1261.30 - 1288.00 | 1.0927 times | Fri 27 February 2026 | 1291.70 (-2%) | 1311.10 | 1286.00 - 1322.90 | 1.5432 times | Thu 26 February 2026 | 1318.00 (-0.41%) | 1329.20 | 1310.60 - 1329.20 | 0.4128 times | Wed 25 February 2026 | 1323.40 (0.26%) | 1328.00 | 1315.00 - 1334.80 | 0.9324 times | Tue 24 February 2026 | 1320.00 (0.37%) | 1305.60 | 1305.60 - 1323.90 | 1.0535 times | Mon 23 February 2026 | 1315.10 (1.65%) | 1299.00 | 1295.50 - 1318.50 | 0.878 times | Fri 20 February 2026 | 1293.80 (1.2%) | 1278.50 | 1276.40 - 1301.00 | 0.7093 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1226.6 and 1251.8
| Weekly Target 1 | 1206.73 |
| Weekly Target 2 | 1221.27 |
| Weekly Target 3 | 1231.9333333333 |
| Weekly Target 4 | 1246.47 |
| Weekly Target 5 | 1257.13 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1235.80 (-1.33%) | 1227.00 | 1217.40 - 1242.60 | 0.3125 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.8604 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 1.0914 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.5775 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.7776 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.3113 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.8194 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 1.0277 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 1.0105 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.2118 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.137 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1191.3 and 1261.9
| Monthly Target 1 | 1176.47 |
| Monthly Target 2 | 1206.13 |
| Monthly Target 3 | 1247.0666666667 |
| Monthly Target 4 | 1276.73 |
| Monthly Target 5 | 1317.67 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1235.80 (-4.33%) | 1261.90 | 1217.40 - 1288.00 | 0.2607 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.8354 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.2059 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8993 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7894 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4558 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4067 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1196 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7459 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2813 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8079 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1252.82 |
| 12 day DMA | 1283.72 |
| 20 day DMA | 1288.91 |
| 35 day DMA | 1294.21 |
| 50 day DMA | 1295.92 |
| 100 day DMA | 1277.07 |
| 150 day DMA | 1285.89 |
| 200 day DMA | 1563.08 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.86 | 1264.39 | 1270.38 |
| 12 day EMA | 1273.65 | 1280.53 | 1285.64 |
| 20 day EMA | 1282.06 | 1286.93 | 1290.56 |
| 35 day EMA | 1286.84 | 1289.85 | 1292.05 |
| 50 day EMA | 1287.79 | 1289.91 | 1291.44 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.82 | 1264 | 1277.12 |
| 12 day SMA | 1283.72 | 1289.14 | 1291.88 |
| 20 day SMA | 1288.91 | 1292.29 | 1294.84 |
| 35 day SMA | 1294.21 | 1296.5 | 1298.06 |
| 50 day SMA | 1295.92 | 1296.4 | 1296.48 |
| 100 day SMA | 1277.07 | 1276.59 | 1276.06 |
| 150 day SMA | 1285.89 | 1292.53 | 1299 |
| 200 day SMA | 1563.08 | 1568.86 | 1574.39 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1239.90 | 1248.90 | 1220.60 to 1248.90 | 0.97 times |
| 06 Fri | 1257.30 | 1251.00 | 1232.10 to 1267.20 | 1 times |
| 05 Thu | 1256.30 | 1263.60 | 1228.20 to 1263.80 | 1 times |
| 04 Wed | 1250.70 | 1270.10 | 1246.40 to 1270.50 | 1.01 times |
| 02 Mon | 1282.90 | 1282.00 | 1267.90 to 1294.80 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1247.90 | 1252.00 | 1231.20 to 1252.00 | 2.94 times |
| 06 Fri | 1266.90 | 1250.00 | 1250.00 to 1275.00 | 0.57 times |
| 05 Thu | 1263.70 | 1256.60 | 1237.10 to 1267.60 | 0.54 times |
| 04 Wed | 1259.40 | 1260.20 | 1255.60 to 1270.80 | 0.51 times |
| 02 Mon | 1291.40 | 1295.90 | 1277.00 to 1298.80 | 0.44 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1254.40 | 1242.30 | 1242.30 to 1257.10 | 1.14 times |
| 06 Fri | 1280.00 | 1276.90 | 1276.90 to 1280.00 | 1.06 times |
| 05 Thu | 1265.00 | 1245.00 | 1245.00 to 1265.00 | 1.04 times |
| 04 Wed | 1267.90 | 1273.00 | 1263.00 to 1279.00 | 0.99 times |
| 02 Mon | 1295.50 | 1300.00 | 1289.30 to 1300.00 | 0.77 times |
Option chain for Nestle India NESTLEIND 30 Mon March 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.45 | 180.50 | 0.19 |
| 06 Fri March 2026 | 0.35 | 180.50 | 0.18 |
| 05 Thu March 2026 | 0.35 | 180.50 | 0.18 |
| 04 Wed March 2026 | 0.80 | 180.50 | 0.2 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.65 | 125.30 | 0.02 |
| 06 Fri March 2026 | 0.60 | 125.30 | 0.02 |
| 05 Thu March 2026 | 0.40 | 125.30 | 0.03 |
| 04 Wed March 2026 | 0.70 | 125.30 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.10 | 82.55 | 0.01 |
| 06 Fri March 2026 | 1.10 | 82.55 | 0.01 |
| 05 Thu March 2026 | 0.90 | 82.55 | 0.01 |
| 04 Wed March 2026 | 1.40 | 82.55 | 0.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.70 | 68.00 | 0.11 |
| 06 Fri March 2026 | 2.55 | 68.00 | 0.11 |
| 05 Thu March 2026 | 1.95 | 68.00 | 0.09 |
| 04 Wed March 2026 | 2.50 | 68.00 | 0.12 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.05 | 127.20 | 0.06 |
| 06 Fri March 2026 | 3.30 | 92.20 | 0.07 |
| 05 Thu March 2026 | 2.45 | 92.20 | 0.08 |
| 04 Wed March 2026 | 3.25 | 92.20 | 0.12 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.65 | 108.50 | 0.24 |
| 06 Fri March 2026 | 4.40 | 83.90 | 0.29 |
| 05 Thu March 2026 | 3.20 | 83.90 | 0.27 |
| 04 Wed March 2026 | 4.10 | 83.90 | 0.32 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.25 | 82.00 | 0.11 |
| 06 Fri March 2026 | 5.60 | 82.00 | 0.11 |
| 05 Thu March 2026 | 4.40 | 82.00 | 0.14 |
| 04 Wed March 2026 | 5.25 | 82.45 | 0.15 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.35 | 73.45 | 0.19 |
| 06 Fri March 2026 | 7.15 | 73.45 | 0.2 |
| 05 Thu March 2026 | 5.45 | 72.45 | 0.2 |
| 04 Wed March 2026 | 6.80 | 74.75 | 0.22 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.60 | 76.30 | 0.26 |
| 06 Fri March 2026 | 9.30 | 68.85 | 0.35 |
| 05 Thu March 2026 | 7.20 | 68.85 | 0.29 |
| 04 Wed March 2026 | 8.50 | 66.50 | 0.31 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.05 | 64.75 | 0.24 |
| 06 Fri March 2026 | 11.50 | 49.35 | 0.24 |
| 05 Thu March 2026 | 9.20 | 57.15 | 0.5 |
| 04 Wed March 2026 | 10.70 | 59.45 | 0.5 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 9.35 | 59.75 | 0.94 |
| 06 Fri March 2026 | 13.80 | 45.85 | 1.33 |
| 05 Thu March 2026 | 11.95 | 53.20 | 1.63 |
| 04 Wed March 2026 | 13.30 | 50.95 | 1.64 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 11.55 | 50.55 | 0.1 |
| 06 Fri March 2026 | 18.20 | 34.25 | 0.11 |
| 05 Thu March 2026 | 15.00 | 40.00 | 0.11 |
| 04 Wed March 2026 | 16.60 | 46.20 | 0.12 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 14.40 | 45.00 | 0.16 |
| 06 Fri March 2026 | 21.55 | 36.90 | 0.17 |
| 05 Thu March 2026 | 19.20 | 34.15 | 0.19 |
| 04 Wed March 2026 | 20.35 | 39.70 | 0.31 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 18.15 | 42.10 | 0.22 |
| 06 Fri March 2026 | 25.80 | 29.25 | 1.75 |
| 05 Thu March 2026 | 23.70 | 26.70 | 1.91 |
| 04 Wed March 2026 | 24.75 | 33.40 | 1.22 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 22.30 | 31.95 | 1.45 |
| 06 Fri March 2026 | 31.90 | 24.50 | 3.29 |
| 05 Thu March 2026 | 28.35 | 22.35 | 2.84 |
| 04 Wed March 2026 | 30.10 | 28.70 | 4.26 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 27.90 | 28.45 | 1.51 |
| 06 Fri March 2026 | 40.10 | 20.90 | 3.74 |
| 05 Thu March 2026 | 34.50 | 19.15 | 5.52 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 33.20 | 23.00 | 2.37 |
| 06 Fri March 2026 | 48.00 | 16.90 | 7.67 |
| 05 Thu March 2026 | 37.95 | 15.60 | 7.82 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 38.35 | 19.65 | 8.17 |
| 06 Fri March 2026 | 48.65 | 13.55 | 10.67 |
| 05 Thu March 2026 | 38.70 | 12.75 | 24 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 45.65 | 16.65 | 11.25 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 53.35 | 13.80 | 15.33 |
| 06 Fri March 2026 | 64.25 | 8.70 | 15.58 |
| 05 Thu March 2026 | 64.50 | 8.05 | 22.25 |
| 04 Wed March 2026 | 61.10 | 12.10 | 30.1 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 68.00 | 9.45 | 6.4 |
| 06 Fri March 2026 | 88.00 | 5.75 | 9.27 |
| 05 Thu March 2026 | 77.05 | 4.95 | 8.42 |
| 04 Wed March 2026 | 78.05 | 7.95 | 4.82 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 157.00 | 5.50 | 16 |
| 06 Fri March 2026 | 157.00 | 2.90 | 15.1 |
| 05 Thu March 2026 | 157.00 | 2.50 | 11.7 |
| 04 Wed March 2026 | 157.00 | 4.50 | 15.1 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 152.75 | 2.20 | 86.33 |
| 06 Fri March 2026 | 152.75 | 0.75 | 71.67 |
| 05 Thu March 2026 | 152.75 | 0.90 | 71.33 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 220.00 | 1.05 | 11 |
| 06 Fri March 2026 | 220.00 | 0.70 | 32 |
| 05 Thu March 2026 | 220.00 | 0.70 | 32 |
| 04 Wed March 2026 | 220.00 | 1.20 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.