Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 2421.03 and 2532.78
| Daily Target 1 | 2400.45 |
| Daily Target 2 | 2441.6 |
| Daily Target 3 | 2512.2 |
| Daily Target 4 | 2553.35 |
| Daily Target 5 | 2623.95 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2482.75 (-3.12%) | 2574.95 | 2471.05 - 2582.80 | 0.8413 times | Thu 25 April 2024 | 2562.65 (2.5%) | 2519.95 | 2471.25 - 2577.90 | 2.0632 times | Wed 24 April 2024 | 2500.15 (-0.04%) | 2515.05 | 2488.25 - 2535.80 | 0.4606 times | Tue 23 April 2024 | 2501.25 (1.73%) | 2449.00 | 2425.95 - 2510.00 | 0.7158 times | Mon 22 April 2024 | 2458.70 (0.86%) | 2436.50 | 2427.85 - 2482.00 | 0.7973 times | Fri 19 April 2024 | 2437.70 (-1.01%) | 2430.00 | 2410.00 - 2471.35 | 1.1784 times | Thu 18 April 2024 | 2462.55 (-3.28%) | 2540.10 | 2410.60 - 2542.65 | 1.9346 times | Tue 16 April 2024 | 2546.10 (-0.3%) | 2550.15 | 2542.30 - 2583.65 | 0.4895 times | Mon 15 April 2024 | 2553.65 (0.69%) | 2510.00 | 2510.00 - 2577.00 | 0.7301 times | Fri 12 April 2024 | 2536.20 (0.34%) | 2534.70 | 2516.20 - 2559.00 | 0.7894 times | Wed 10 April 2024 | 2527.60 (0.99%) | 2514.00 | 2494.05 - 2533.00 | 0.315 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2454.35 and 2611.2
| Weekly Target 1 | 2340.32 |
| Weekly Target 2 | 2411.53 |
| Weekly Target 3 | 2497.1666666667 |
| Weekly Target 4 | 2568.38 |
| Weekly Target 5 | 2654.02 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2482.75 (1.85%) | 2436.50 | 2425.95 - 2582.80 | 1.5652 times | Fri 19 April 2024 | 2437.70 (-3.88%) | 2510.00 | 2410.00 - 2583.65 | 1.3901 times | Fri 12 April 2024 | 2536.20 (-0.06%) | 2531.00 | 2492.85 - 2559.00 | 0.6919 times | Fri 05 April 2024 | 2537.65 (-3.23%) | 2622.35 | 2514.10 - 2642.60 | 1.1334 times | Thu 28 March 2024 | 2622.35 (1.9%) | 2568.00 | 2532.15 - 2638.70 | 0.8281 times | Fri 22 March 2024 | 2573.40 (-1.16%) | 2603.65 | 2468.15 - 2610.80 | 1.023 times | Fri 15 March 2024 | 2603.65 (1.67%) | 2560.95 | 2548.55 - 2653.65 | 1.3404 times | Thu 07 March 2024 | 2560.95 (-1.31%) | 2594.90 | 2508.25 - 2601.10 | 0.5339 times | Sat 02 March 2024 | 2594.90 (0.62%) | 2588.00 | 2547.05 - 2616.55 | 0.8077 times | Fri 23 February 2024 | 2579.00 (3.67%) | 2495.00 | 2481.40 - 2583.00 | 0.6863 times | Fri 16 February 2024 | 2487.65 (1.53%) | 2459.75 | 2435.05 - 2497.35 | 0.5827 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2330.08 and 2562.68
| Monthly Target 1 | 2279.18 |
| Monthly Target 2 | 2380.97 |
| Monthly Target 3 | 2511.7833333333 |
| Monthly Target 4 | 2613.57 |
| Monthly Target 5 | 2744.38 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2482.75 (-5.32%) | 2622.35 | 2410.00 - 2642.60 | 2.7935 times | Thu 28 March 2024 | 2622.35 (1.01%) | 2596.20 | 2468.15 - 2653.65 | 2.2702 times | Thu 29 February 2024 | 2596.20 (3.6%) | 2510.00 | 2409.10 - 2606.20 | 1.946 times | Wed 31 January 2024 | 2506.00 (-90.57%) | 26650.00 | 2446.00 - 27693.00 | 1.9577 times | Fri 29 December 2023 | 26580.30 (9.67%) | 24339.95 | 24138.65 - 26650.00 | 0.2416 times | Thu 30 November 2023 | 24236.15 (0.01%) | 24200.00 | 23773.10 - 24589.90 | 0.145 times | Tue 31 October 2023 | 24234.80 (7.68%) | 22506.90 | 22255.15 - 24745.00 | 0.2243 times | Fri 29 September 2023 | 22506.90 (2.37%) | 22050.00 | 21632.50 - 23062.90 | 0.1293 times | Thu 31 August 2023 | 21986.40 (-2.51%) | 22608.30 | 21450.00 - 22938.15 | 0.1582 times | Mon 31 July 2023 | 22553.30 (-1.49%) | 22950.00 | 22076.05 - 23395.35 | 0.1342 times | Fri 30 June 2023 | 22894.30 (5.63%) | 21786.00 | 21572.80 - 23175.25 | 0.1654 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 2501.1 |
| 12 day DMA | 2506.01 |
| 20 day DMA | 2530.45 |
| 35 day DMA | 2547.76 |
| 50 day DMA | 2546.83 |
| 100 day DMA | 8028.54 |
| 150 day DMA | 13231.62 |
| 200 day DMA | 15516.99 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.16 | 2514.86 | 2490.97 |
| 12 day EMA | 2510.49 | 2515.53 | 2506.96 |
| 20 day EMA | 2520.58 | 2524.56 | 2520.55 |
| 35 day EMA | 2527.77 | 2530.42 | 2528.52 |
| 50 day EMA | 2535.14 | 2537.28 | 2536.25 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.1 | 2492.09 | 2472.07 |
| 12 day SMA | 2506.01 | 2507.28 | 2505.2 |
| 20 day SMA | 2530.45 | 2535.62 | 2536.16 |
| 35 day SMA | 2547.76 | 2550.96 | 2552.07 |
| 50 day SMA | 2546.83 | 2546.36 | 2544.11 |
| 100 day SMA | 8028.54 | 8246.07 | 8461.12 |
| 150 day SMA | 13231.62 | 13365.88 | 13498.65 |
| 200 day SMA | 15516.99 | 15620.07 | 15721.76 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2504.40 | 2594.10 | 2490.00 to 2597.00 | 1.22 times |
| 25 Thu | 2581.10 | 2492.85 | 2482.75 to 2598.90 | 1.26 times |
| 24 Wed | 2514.00 | 2525.05 | 2498.65 to 2545.50 | 1.14 times |
| 23 Tue | 2518.25 | 2464.00 | 2426.25 to 2530.65 | 0.85 times |
| 22 Mon | 2478.50 | 2457.70 | 2449.60 to 2500.00 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2521.95 | 2607.30 | 2509.65 to 2611.00 | 1.5 times |
| 25 Thu | 2596.00 | 2547.90 | 2502.80 to 2610.60 | 1.31 times |
| 24 Wed | 2531.20 | 2547.20 | 2516.10 to 2556.05 | 0.86 times |
| 23 Tue | 2531.40 | 2475.00 | 2474.80 to 2533.90 | 0.64 times |
| 22 Mon | 2500.00 | 2488.00 | 2470.00 to 2510.00 | 0.69 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2534.50 | 2575.00 | 2523.55 to 2575.00 | 1 times |
Option chain for Nestle India NESTLEIND 30 Thu May 2024 expiry
NestleIndia NESTLEIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.30 | 284.20 | 0.02 |
| 25 Thu April 2024 | 11.05 | 284.20 | 0.03 |
| 24 Wed April 2024 | 4.00 | 360.00 | 1 |
| 23 Tue April 2024 | 4.00 | 360.00 | 1 |
NestleIndia NESTLEIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.40 | 194.90 | 0.32 |
NestleIndia NESTLEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.10 | 188.00 | 0.03 |
| 25 Thu April 2024 | 31.05 | 147.60 | 0.03 |
| 24 Wed April 2024 | 15.45 | 209.65 | 0.08 |
NestleIndia NESTLEIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.70 | 144.50 | 0.01 |
NestleIndia NESTLEIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.70 | 121.95 | 0.09 |
| 25 Thu April 2024 | 56.35 | 95.50 | 0.15 |
NestleIndia NESTLEIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.55 | 115.50 | 0.05 |
| 25 Thu April 2024 | 64.50 | 82.75 | 0.05 |
| 24 Wed April 2024 | 36.65 | 123.55 | 0.02 |
| 23 Tue April 2024 | 40.60 | 132.00 | 0.02 |
| 22 Mon April 2024 | 31.70 | 139.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.00 | 109.20 | 0.26 |
| 25 Thu April 2024 | 73.95 | 72.65 | 0.51 |
NestleIndia NESTLEIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 41.60 | 97.50 | 0.23 |
| 25 Thu April 2024 | 84.20 | 62.45 | 0.28 |
| 24 Wed April 2024 | 51.35 | 100.95 | 0.11 |
| 23 Tue April 2024 | 54.30 | 115.00 | 0.04 |
| 22 Mon April 2024 | 47.00 | 115.00 | 0.06 |
NestleIndia NESTLEIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 49.30 | 82.10 | 0.22 |
| 25 Thu April 2024 | 95.30 | 51.85 | 0.29 |
NestleIndia NESTLEIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 57.85 | 70.45 | 0.31 |
| 25 Thu April 2024 | 106.30 | 46.50 | 0.9 |
NestleIndia NESTLEIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 66.95 | 60.90 | 1.23 |
| 25 Thu April 2024 | 119.45 | 38.85 | 1.07 |
| 24 Wed April 2024 | 78.60 | 61.15 | 1.36 |
| 23 Tue April 2024 | 84.15 | 65.05 | 0.4 |
| 22 Mon April 2024 | 64.75 | 84.10 | 0.44 |
NestleIndia NESTLEIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 77.00 | 51.85 | 1.3 |
| 25 Thu April 2024 | 134.00 | 33.60 | 7.67 |
| 24 Wed April 2024 | 93.75 | 50.65 | 3.75 |
| 23 Tue April 2024 | 75.00 | 57.00 | 1.5 |
NestleIndia NESTLEIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 91.75 | 41.95 | 41.8 |
| 25 Thu April 2024 | 108.25 | 28.35 | 9 |
| 24 Wed April 2024 | 94.10 | 42.00 | 2 |
| 23 Tue April 2024 | 91.15 | 48.00 | 1.4 |
| 22 Mon April 2024 | 87.00 | 77.50 | 1 |
NestleIndia NESTLEIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 120.50 | 35.15 | 4.26 |
| 25 Thu April 2024 | 162.05 | 23.55 | 3.14 |
| 24 Wed April 2024 | 120.00 | 37.50 | 1.27 |
| 23 Tue April 2024 | 120.00 | 37.75 | 1.2 |
| 22 Mon April 2024 | 93.20 | 56.40 | 0.71 |
NestleIndia NESTLEIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 104.75 | 28.45 | 10.4 |
NestleIndia NESTLEIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 126.00 | 22.55 | 52.5 |
| 25 Thu April 2024 | 171.60 | 17.30 | 67.13 |
| 24 Wed April 2024 | 129.15 | 28.50 | 64.83 |
| 23 Tue April 2024 | 149.00 | 28.60 | 49.33 |
| 22 Mon April 2024 | 135.00 | 41.30 | 29.88 |
NestleIndia NESTLEIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 139.05 | 17.50 | 19 |
| 25 Thu April 2024 | 194.55 | 13.65 | 3 |
NestleIndia NESTLEIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 240.95 | 7.20 | 78 |
| 25 Thu April 2024 | 240.95 | 6.35 | 91 |
| 24 Wed April 2024 | 222.55 | 11.05 | 57.67 |
| 23 Tue April 2024 | 230.70 | 11.25 | 74.5 |
| 22 Mon April 2024 | 195.00 | 17.35 | 159 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.