Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1228.1 and 1289.1
| Daily Target 1 | 1181.4 |
| Daily Target 2 | 1213.8 |
| Daily Target 3 | 1242.4 |
| Daily Target 4 | 1274.8 |
| Daily Target 5 | 1303.4 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1246.20 (2.21%) | 1225.70 | 1210.00 - 1271.00 | 1.1006 times | Thu 18 December 2025 | 1219.30 (-0.2%) | 1220.30 | 1205.00 - 1228.00 | 0.5043 times | Wed 17 December 2025 | 1221.80 (-1.67%) | 1243.70 | 1212.00 - 1244.40 | 0.7982 times | Tue 16 December 2025 | 1242.50 (-0.87%) | 1257.00 | 1233.10 - 1257.10 | 0.7926 times | Mon 15 December 2025 | 1253.40 (0.78%) | 1240.60 | 1231.10 - 1258.80 | 1.4138 times | Sat 13 December 2025 | 1243.70 (0%) | 1235.00 | 1233.10 - 1249.60 | 0.9264 times | Fri 12 December 2025 | 1243.70 (1.05%) | 1235.00 | 1233.10 - 1249.60 | 0.9264 times | Thu 11 December 2025 | 1230.80 (0.66%) | 1224.60 | 1215.50 - 1249.00 | 0.8423 times | Wed 10 December 2025 | 1222.70 (-0.26%) | 1235.00 | 1218.60 - 1256.90 | 1.1784 times | Tue 09 December 2025 | 1225.90 (1.57%) | 1201.00 | 1182.00 - 1232.50 | 1.517 times | Mon 08 December 2025 | 1207.00 (-1.49%) | 1229.90 | 1196.20 - 1235.30 | 2.0408 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1225.6 and 1291.6
| Weekly Target 1 | 1174.73 |
| Weekly Target 2 | 1210.47 |
| Weekly Target 3 | 1240.7333333333 |
| Weekly Target 4 | 1276.47 |
| Weekly Target 5 | 1306.73 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.4092 times | Sat 13 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.6597 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.5935 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.8039 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.7672 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.1442 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.3277 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 0.9759 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.5629 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.7559 times | Fri 10 October 2025 | 1363.70 (4.45%) | 1301.00 | 1298.70 - 1422.80 | 1.438 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1158.6 and 1269.6
| Monthly Target 1 | 1129.4 |
| Monthly Target 2 | 1187.8 |
| Monthly Target 3 | 1240.4 |
| Monthly Target 4 | 1298.8 |
| Monthly Target 5 | 1351.4 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1246.20 (-2.94%) | 1290.20 | 1182.00 - 1293.00 | 0.2633 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9573 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7016 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.404 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1789 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2491 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3576 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7744 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7281 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3858 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6711 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1236.64 |
| 12 day DMA | 1231.86 |
| 20 day DMA | 1243.18 |
| 35 day DMA | 1261.02 |
| 50 day DMA | 1290.6 |
| 100 day DMA | 1353.45 |
| 150 day DMA | 1264.73 |
| 200 day DMA | 1180.84 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.46 | 1230.09 | 1235.49 |
| 12 day EMA | 1237.92 | 1236.42 | 1239.53 |
| 20 day EMA | 1245.8 | 1245.76 | 1248.54 |
| 35 day EMA | 1268.38 | 1269.69 | 1272.66 |
| 50 day EMA | 1291.98 | 1293.85 | 1296.89 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.64 | 1236.14 | 1241.02 |
| 12 day SMA | 1231.86 | 1231.44 | 1233.08 |
| 20 day SMA | 1243.18 | 1244.98 | 1245.75 |
| 35 day SMA | 1261.02 | 1264.53 | 1268.49 |
| 50 day SMA | 1290.6 | 1293.52 | 1297.15 |
| 100 day SMA | 1353.45 | 1353.34 | 1353.51 |
| 150 day SMA | 1264.73 | 1262.65 | 1261.08 |
| 200 day SMA | 1180.84 | 1178.96 | 1177.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.