Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1136.85 and 1165.95
| Daily Target 1 | 1113.8 |
| Daily Target 2 | 1130.8 |
| Daily Target 3 | 1142.9 |
| Daily Target 4 | 1159.9 |
| Daily Target 5 | 1172 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1147.80 (2.11%) | 1139.50 | 1125.90 - 1155.00 | 0.6739 times | Thu 09 April 2026 | 1124.10 (0.83%) | 1114.90 | 1111.20 - 1142.70 | 0.9954 times | Wed 08 April 2026 | 1114.90 (3.1%) | 1105.10 | 1099.60 - 1130.40 | 1.3055 times | Tue 07 April 2026 | 1081.40 (-0.02%) | 1075.00 | 1074.50 - 1099.00 | 0.4028 times | Mon 06 April 2026 | 1081.60 (1.26%) | 1068.10 | 1048.90 - 1086.00 | 0.4651 times | Thu 02 April 2026 | 1068.10 (2.39%) | 1041.00 | 1011.00 - 1075.00 | 0.7146 times | Wed 01 April 2026 | 1043.20 (2.88%) | 1028.90 | 1028.90 - 1059.60 | 0.9452 times | Mon 30 March 2026 | 1014.00 (-0.71%) | 998.10 | 996.00 - 1041.30 | 1.7851 times | Fri 27 March 2026 | 1021.30 (-4.43%) | 1063.20 | 1013.10 - 1063.20 | 1.1981 times | Wed 25 March 2026 | 1068.60 (3.4%) | 1049.20 | 1044.10 - 1090.00 | 1.5143 times | Tue 24 March 2026 | 1033.50 (1.63%) | 1030.00 | 1008.20 - 1050.10 | 1.3089 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1098.35 and 1204.45
| Weekly Target 1 | 1011.13 |
| Weekly Target 2 | 1079.47 |
| Weekly Target 3 | 1117.2333333333 |
| Weekly Target 4 | 1185.57 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.8273 times | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.7417 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.3404 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.1351 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8377 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.0852 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 0.9035 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.8202 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.2646 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.0443 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 0.9805 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1079.4 and 1223.4
| Monthly Target 1 | 960.6 |
| Monthly Target 2 | 1054.2 |
| Monthly Target 3 | 1104.6 |
| Monthly Target 4 | 1198.2 |
| Monthly Target 5 | 1248.6 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1147.80 (13.2%) | 1028.90 | 1011.00 - 1155.00 | 0.17 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.6862 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.5786 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.5439 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.4343 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.1189 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.8201 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.6411 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.378 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.6289 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.5868 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1109.96 |
| 12 day DMA | 1067.95 |
| 20 day DMA | 1060.13 |
| 35 day DMA | 1086.42 |
| 50 day DMA | 1108.46 |
| 100 day DMA | 1165.6 |
| 150 day DMA | 1242.12 |
| 200 day DMA | 1251.91 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.33 | 1096.1 | 1082.1 |
| 12 day EMA | 1086.44 | 1075.29 | 1066.42 |
| 20 day EMA | 1080.9 | 1073.86 | 1068.57 |
| 35 day EMA | 1091.07 | 1087.73 | 1085.59 |
| 50 day EMA | 1111.17 | 1109.68 | 1109.09 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.96 | 1094.02 | 1077.84 |
| 12 day SMA | 1067.95 | 1060.25 | 1053.5 |
| 20 day SMA | 1060.13 | 1056.89 | 1054.11 |
| 35 day SMA | 1086.42 | 1087.23 | 1089.03 |
| 50 day SMA | 1108.46 | 1107.68 | 1108.08 |
| 100 day SMA | 1165.6 | 1166.9 | 1168.36 |
| 150 day SMA | 1242.12 | 1244.11 | 1245.98 |
| 200 day SMA | 1251.91 | 1251.2 | 1250.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.