Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1200.65 and 1223.65
| Daily Target 1 | 1194.43 |
| Daily Target 2 | 1206.87 |
| Daily Target 3 | 1217.4333333333 |
| Daily Target 4 | 1229.87 |
| Daily Target 5 | 1240.43 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1219.30 (-0.2%) | 1220.30 | 1205.00 - 1228.00 | 0.4609 times | Wed 17 December 2025 | 1221.80 (-1.67%) | 1243.70 | 1212.00 - 1244.40 | 0.7296 times | Tue 16 December 2025 | 1242.50 (-0.87%) | 1257.00 | 1233.10 - 1257.10 | 0.7245 times | Mon 15 December 2025 | 1253.40 (0.78%) | 1240.60 | 1231.10 - 1258.80 | 1.2923 times | Sat 13 December 2025 | 1243.70 (0%) | 1235.00 | 1233.10 - 1249.60 | 0.8468 times | Fri 12 December 2025 | 1243.70 (1.05%) | 1235.00 | 1233.10 - 1249.60 | 0.8468 times | Thu 11 December 2025 | 1230.80 (0.66%) | 1224.60 | 1215.50 - 1249.00 | 0.77 times | Wed 10 December 2025 | 1222.70 (-0.26%) | 1235.00 | 1218.60 - 1256.90 | 1.0771 times | Tue 09 December 2025 | 1225.90 (1.57%) | 1201.00 | 1182.00 - 1232.50 | 1.3866 times | Mon 08 December 2025 | 1207.00 (-1.49%) | 1229.90 | 1196.20 - 1235.30 | 1.8654 times | Fri 05 December 2025 | 1225.30 (-1.28%) | 1241.10 | 1220.00 - 1243.80 | 0.8643 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1185.25 and 1239.05
| Weekly Target 1 | 1173.9 |
| Weekly Target 2 | 1196.6 |
| Weekly Target 3 | 1227.7 |
| Weekly Target 4 | 1250.4 |
| Weekly Target 5 | 1281.5 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1219.30 (-1.96%) | 1240.60 | 1205.00 - 1258.80 | 0.3145 times | Sat 13 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.6662 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.5993 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.8118 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.7748 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.1555 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.3605 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 0.9855 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.5685 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.7634 times | Fri 10 October 2025 | 1363.70 (4.45%) | 1301.00 | 1298.70 - 1422.80 | 1.4522 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1145.15 and 1256.15
| Monthly Target 1 | 1120.43 |
| Monthly Target 2 | 1169.87 |
| Monthly Target 3 | 1231.4333333333 |
| Monthly Target 4 | 1280.87 |
| Monthly Target 5 | 1342.43 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1219.30 (-5.04%) | 1290.20 | 1182.00 - 1293.00 | 0.2482 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9588 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7027 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4062 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1807 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2525 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3597 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7756 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7293 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3864 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6722 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1236.14 |
| 12 day DMA | 1231.44 |
| 20 day DMA | 1244.98 |
| 35 day DMA | 1264.53 |
| 50 day DMA | 1293.52 |
| 100 day DMA | 1353.34 |
| 150 day DMA | 1262.65 |
| 200 day DMA | 1178.96 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.09 | 1235.49 | 1242.34 |
| 12 day EMA | 1236.42 | 1239.53 | 1242.75 |
| 20 day EMA | 1245.68 | 1248.46 | 1251.27 |
| 35 day EMA | 1269.09 | 1272.02 | 1274.98 |
| 50 day EMA | 1292.97 | 1295.98 | 1299.01 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.14 | 1241.02 | 1242.82 |
| 12 day SMA | 1231.44 | 1233.08 | 1234.35 |
| 20 day SMA | 1244.98 | 1245.75 | 1248.09 |
| 35 day SMA | 1264.53 | 1268.49 | 1272.47 |
| 50 day SMA | 1293.52 | 1297.15 | 1300.43 |
| 100 day SMA | 1353.34 | 1353.51 | 1354.11 |
| 150 day SMA | 1262.65 | 1261.08 | 1259.36 |
| 200 day SMA | 1178.96 | 1177.37 | 1175.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.