Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1198.2 and 1234
| Daily Target 1 | 1190.93 |
| Daily Target 2 | 1205.47 |
| Daily Target 3 | 1226.7333333333 |
| Daily Target 4 | 1241.27 |
| Daily Target 5 | 1262.53 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1220.00 (-1.62%) | 1248.00 | 1212.20 - 1248.00 | 0.7603 times | Tue 26 May 2026 | 1240.10 (-2.33%) | 1272.00 | 1232.00 - 1280.00 | 1.9127 times | Mon 25 May 2026 | 1269.70 (2.28%) | 1250.00 | 1241.40 - 1277.40 | 1.2725 times | Fri 22 May 2026 | 1241.40 (0.44%) | 1230.00 | 1224.50 - 1246.70 | 0.4495 times | Thu 21 May 2026 | 1236.00 (-0.95%) | 1250.00 | 1233.30 - 1283.00 | 0.4751 times | Wed 20 May 2026 | 1247.90 (-0.85%) | 1243.30 | 1239.00 - 1260.10 | 0.3905 times | Tue 19 May 2026 | 1258.60 (1.61%) | 1239.90 | 1239.90 - 1268.00 | 1.1862 times | Mon 18 May 2026 | 1238.70 (0.67%) | 1211.80 | 1189.90 - 1259.90 | 2.0809 times | Fri 15 May 2026 | 1230.40 (-0.79%) | 1253.00 | 1221.30 - 1253.00 | 0.8494 times | Thu 14 May 2026 | 1240.20 (-0.69%) | 1265.00 | 1225.40 - 1265.00 | 0.623 times | Wed 13 May 2026 | 1248.80 (2.46%) | 1236.80 | 1215.60 - 1254.00 | 0.9338 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1182.2 and 1250
| Weekly Target 1 | 1169.6 |
| Weekly Target 2 | 1194.8 |
| Weekly Target 3 | 1237.4 |
| Weekly Target 4 | 1262.6 |
| Weekly Target 5 | 1305.2 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1220.00 (-1.72%) | 1250.00 | 1212.20 - 1280.00 | 0.7317 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.8498 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.887 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.4172 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 1.0184 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.7431 times | Fri 17 April 2026 | 1208.40 (5.28%) | 1130.00 | 1106.50 - 1217.00 | 1.169 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.9054 times | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.8117 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.4668 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.2422 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1137.95 and 1271.95
| Monthly Target 1 | 1110.6 |
| Monthly Target 2 | 1165.3 |
| Monthly Target 3 | 1244.6 |
| Monthly Target 4 | 1299.3 |
| Monthly Target 5 | 1378.6 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1220.00 (-0.63%) | 1233.00 | 1189.90 - 1323.90 | 0.6165 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.6706 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.8303 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.7001 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.6581 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.5254 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.3539 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.9922 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.9857 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.6673 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 3.1808 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1241.44 |
| 12 day DMA | 1240.88 |
| 20 day DMA | 1255 |
| 35 day DMA | 1217.06 |
| 50 day DMA | 1165.28 |
| 100 day DMA | 1160.51 |
| 150 day DMA | 1200.79 |
| 200 day DMA | 1255.32 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.67 | 1248.01 | 1251.97 |
| 12 day EMA | 1242.82 | 1246.97 | 1248.22 |
| 20 day EMA | 1235.57 | 1237.21 | 1236.91 |
| 35 day EMA | 1203.85 | 1202.9 | 1200.71 |
| 50 day EMA | 1166 | 1163.8 | 1160.69 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.44 | 1247.02 | 1250.72 |
| 12 day SMA | 1240.88 | 1245.17 | 1251.1 |
| 20 day SMA | 1255 | 1253.87 | 1252.69 |
| 35 day SMA | 1217.06 | 1213.11 | 1208.19 |
| 50 day SMA | 1165.28 | 1162.23 | 1159.09 |
| 100 day SMA | 1160.51 | 1160.36 | 1160.19 |
| 150 day SMA | 1200.79 | 1201.62 | 1202.23 |
| 200 day SMA | 1255.32 | 1255.94 | 1256.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.