Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 990.15 and 1025.45
| Daily Target 1 | 961.63 |
| Daily Target 2 | 983.37 |
| Daily Target 3 | 996.93333333333 |
| Daily Target 4 | 1018.67 |
| Daily Target 5 | 1032.23 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1005.10 (2.02%) | 983.40 | 975.20 - 1010.50 | 0.5574 times | Tue 27 October 2026 | 985.20 (3.61%) | 964.00 | 955.40 - 1004.30 | 1.3341 times | Mon 26 October 2026 | 950.90 (-3.29%) | 980.00 | 933.40 - 985.30 | 2.2288 times | Fri 23 October 2026 | 983.20 (-2.36%) | 1007.00 | 976.10 - 1011.60 | 1.281 times | Thu 22 October 2026 | 1007.00 (-1.18%) | 1029.00 | 1003.50 - 1029.00 | 0.9155 times | Wed 21 October 2026 | 1019.00 (-1.62%) | 1035.90 | 1016.10 - 1039.70 | 1.2718 times | Mon 19 October 2026 | 1035.80 (-1.41%) | 1040.00 | 1032.00 - 1049.30 | 0.3318 times | Fri 16 October 2026 | 1050.60 (0.23%) | 1055.90 | 1037.60 - 1060.00 | 0.51 times | Thu 15 October 2026 | 1048.20 (-0.27%) | 1060.00 | 1040.00 - 1060.00 | 0.5998 times | Wed 14 October 2026 | 1051.00 (0.93%) | 1045.40 | 1037.80 - 1055.10 | 0.9697 times | Tue 13 October 2026 | 1041.30 (0.46%) | 1036.50 | 1027.00 - 1044.60 | 1.0574 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 969.25 and 1046.35
| Weekly Target 1 | 905.9 |
| Weekly Target 2 | 955.5 |
| Weekly Target 3 | 983 |
| Weekly Target 4 | 1032.6 |
| Weekly Target 5 | 1060.1 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1005.10 (2.23%) | 980.00 | 933.40 - 1010.50 | 0.7168 times | Fri 23 October 2026 | 983.20 (-6.42%) | 1040.00 | 976.10 - 1049.30 | 0.6611 times | Fri 16 October 2026 | 1050.60 (1.17%) | 1037.70 | 1027.00 - 1060.00 | 0.6784 times | Fri 09 October 2026 | 1038.50 (1%) | 1045.00 | 1018.00 - 1051.50 | 0.7742 times | Thu 01 October 2026 | 1028.20 (-3.93%) | 1070.30 | 1017.60 - 1094.90 | 1.4389 times | Fri 25 September 2026 | 1070.30 (-3.69%) | 1106.70 | 1060.30 - 1115.40 | 0.7469 times | Fri 18 September 2026 | 1111.30 (0.83%) | 1112.00 | 1053.60 - 1132.30 | 0.6979 times | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 1.981 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.8308 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.474 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.5069 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 905.95 and 1032.55
| Monthly Target 1 | 872.9 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 999.5 |
| Monthly Target 4 | 1065.6 |
| Monthly Target 5 | 1126.1 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1005.10 (-3.99%) | 1032.30 | 933.40 - 1060.00 | 0.6804 times | Wed 30 September 2026 | 1046.90 (0.58%) | 1040.40 | 1025.00 - 1140.00 | 1.2121 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.6954 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6552 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9919 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8828 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9105 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1274 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9506 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8936 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7134 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 986.28 |
| 12 day DMA | 1017.82 |
| 20 day DMA | 1024.92 |
| 35 day DMA | 1051.35 |
| 50 day DMA | 1046.93 |
| 100 day DMA | 1065.39 |
| 150 day DMA | 1102.43 |
| 200 day DMA | 1111.13 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.53 | 989.25 | 991.28 |
| 12 day EMA | 1010.16 | 1011.08 | 1015.78 |
| 20 day EMA | 1022.39 | 1024.21 | 1028.31 |
| 35 day EMA | 1031.75 | 1033.32 | 1036.15 |
| 50 day EMA | 1040.62 | 1042.07 | 1044.39 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.28 | 989.06 | 999.18 |
| 12 day SMA | 1017.82 | 1020.6 | 1024.15 |
| 20 day SMA | 1024.92 | 1028.98 | 1033.24 |
| 35 day SMA | 1051.35 | 1052.57 | 1054.27 |
| 50 day SMA | 1046.93 | 1047.59 | 1048.71 |
| 100 day SMA | 1065.39 | 1066.67 | 1068.38 |
| 150 day SMA | 1102.43 | 1102.84 | 1103.24 |
| 200 day SMA | 1111.13 | 1112.37 | 1113.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.