Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1172.5 and 1194.5
| Daily Target 1 | 1167.67 |
| Daily Target 2 | 1177.33 |
| Daily Target 3 | 1189.6666666667 |
| Daily Target 4 | 1199.33 |
| Daily Target 5 | 1211.67 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1187.00 (-2.29%) | 1197.30 | 1180.00 - 1202.00 | 0.5422 times | Thu 12 February 2026 | 1214.80 (-0.05%) | 1219.60 | 1186.10 - 1245.00 | 1.1835 times | Wed 11 February 2026 | 1215.40 (-0.52%) | 1233.90 | 1204.30 - 1233.90 | 0.5019 times | Tue 10 February 2026 | 1221.70 (3.11%) | 1194.50 | 1170.50 - 1234.00 | 1.4854 times | Mon 09 February 2026 | 1184.90 (4.26%) | 1135.00 | 1133.20 - 1195.00 | 2.0129 times | Fri 06 February 2026 | 1136.50 (0.57%) | 1130.10 | 1119.20 - 1143.00 | 0.4688 times | Thu 05 February 2026 | 1130.10 (-3.61%) | 1172.40 | 1118.30 - 1172.40 | 1.2322 times | Wed 04 February 2026 | 1172.40 (0.65%) | 1156.10 | 1142.30 - 1178.20 | 0.7422 times | Tue 03 February 2026 | 1164.80 (2.37%) | 1165.00 | 1141.80 - 1174.80 | 0.8458 times | Mon 02 February 2026 | 1137.80 (1.48%) | 1093.00 | 1093.00 - 1145.00 | 0.9852 times | Sun 01 February 2026 | 1121.20 (-1.61%) | 1139.60 | 1102.00 - 1160.00 | 0.4538 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1160.1 and 1271.9
| Weekly Target 1 | 1076.6 |
| Weekly Target 2 | 1131.8 |
| Weekly Target 3 | 1188.4 |
| Weekly Target 4 | 1243.6 |
| Weekly Target 5 | 1300.2 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.5127 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.2491 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 1.1728 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.4807 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.6376 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 1.0224 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.7983 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.6035 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.6316 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.8913 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.9161 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1140 and 1292
| Monthly Target 1 | 1023 |
| Monthly Target 2 | 1105 |
| Monthly Target 3 | 1175 |
| Monthly Target 4 | 1257 |
| Monthly Target 5 | 1327 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1187.00 (4.16%) | 1139.60 | 1093.00 - 1245.00 | 0.2909 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.4776 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3813 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9825 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7201 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.441 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.21 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.3084 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3934 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7948 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7473 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1204.76 |
| 12 day DMA | 1168.85 |
| 20 day DMA | 1152.54 |
| 35 day DMA | 1175.69 |
| 50 day DMA | 1193.64 |
| 100 day DMA | 1261.92 |
| 150 day DMA | 1302.07 |
| 200 day DMA | 1227.61 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.67 | 1198.51 | 1190.37 |
| 12 day EMA | 1177.73 | 1176.04 | 1168.99 |
| 20 day EMA | 1173.06 | 1171.59 | 1167.04 |
| 35 day EMA | 1181.9 | 1181.6 | 1179.65 |
| 50 day EMA | 1200.07 | 1200.6 | 1200.02 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.76 | 1194.66 | 1177.72 |
| 12 day SMA | 1168.85 | 1161.41 | 1151.69 |
| 20 day SMA | 1152.54 | 1152.32 | 1149.75 |
| 35 day SMA | 1175.69 | 1177.09 | 1178.39 |
| 50 day SMA | 1193.64 | 1194.68 | 1195.13 |
| 100 day SMA | 1261.92 | 1265.38 | 1268 |
| 150 day SMA | 1302.07 | 1301.88 | 1301.72 |
| 200 day SMA | 1227.61 | 1226.45 | 1225.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.