Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 809.68 and 833.68
| Daily Target 1 | 790.45 |
| Daily Target 2 | 804.9 |
| Daily Target 3 | 814.45 |
| Daily Target 4 | 828.9 |
| Daily Target 5 | 838.45 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 819.35 (2.62%) | 800.00 | 800.00 - 824.00 | 0.9305 times | Fri 19 April 2024 | 798.40 (-0.67%) | 804.95 | 793.60 - 807.20 | 0.9266 times | Thu 18 April 2024 | 803.80 (-1.78%) | 820.00 | 801.00 - 825.60 | 1.1954 times | Tue 16 April 2024 | 818.40 (0.91%) | 808.20 | 807.50 - 825.05 | 0.6381 times | Mon 15 April 2024 | 811.05 (-1.95%) | 818.00 | 791.55 - 823.45 | 1.2088 times | Fri 12 April 2024 | 827.15 (-1.09%) | 841.00 | 823.60 - 848.90 | 0.9768 times | Wed 10 April 2024 | 836.30 (0.29%) | 834.95 | 829.00 - 840.00 | 0.817 times | Tue 09 April 2024 | 833.90 (-0.52%) | 845.75 | 830.00 - 845.75 | 1.0397 times | Mon 08 April 2024 | 838.25 (-1.32%) | 853.75 | 831.55 - 857.95 | 1.6089 times | Fri 05 April 2024 | 849.50 (-0.06%) | 853.00 | 845.40 - 853.00 | 0.658 times | Thu 04 April 2024 | 850.05 (0.3%) | 850.00 | 840.00 - 857.50 | 1.1336 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 809.68 and 833.68
| Weekly Target 1 | 790.45 |
| Weekly Target 2 | 804.9 |
| Weekly Target 3 | 814.45 |
| Weekly Target 4 | 828.9 |
| Weekly Target 5 | 838.45 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 819.35 (2.62%) | 800.00 | 800.00 - 824.00 | 0.1173 times | Fri 19 April 2024 | 798.40 (-3.48%) | 818.00 | 791.55 - 825.60 | 0.5001 times | Fri 12 April 2024 | 827.15 (-2.63%) | 853.75 | 823.60 - 857.95 | 0.5598 times | Fri 05 April 2024 | 849.50 (2.26%) | 834.95 | 830.00 - 861.00 | 0.8326 times | Thu 28 March 2024 | 830.75 (2.37%) | 813.75 | 800.05 - 845.00 | 0.6136 times | Fri 22 March 2024 | 811.55 (2.07%) | 806.95 | 784.85 - 822.40 | 0.6974 times | Fri 15 March 2024 | 795.10 (-7.33%) | 857.95 | 748.60 - 861.50 | 1.5088 times | Thu 07 March 2024 | 857.95 (-0.86%) | 880.00 | 851.00 - 908.90 | 1.3667 times | Sat 02 March 2024 | 865.40 (-2.02%) | 889.90 | 840.10 - 920.50 | 1.9643 times | Fri 23 February 2024 | 883.25 (-0.59%) | 898.85 | 866.55 - 917.00 | 1.8394 times | Fri 16 February 2024 | 888.50 (3.94%) | 854.80 | 818.45 - 934.00 | 2.2736 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 770.73 and 840.18
| Monthly Target 1 | 754.52 |
| Monthly Target 2 | 786.93 |
| Monthly Target 3 | 823.96666666667 |
| Monthly Target 4 | 856.38 |
| Monthly Target 5 | 893.42 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 819.35 (-1.37%) | 834.95 | 791.55 - 861.00 | 0.2527 times | Thu 28 March 2024 | 830.75 (-1.7%) | 855.00 | 748.60 - 908.90 | 0.546 times | Thu 29 February 2024 | 845.10 (-1.71%) | 860.05 | 818.45 - 934.00 | 0.9699 times | Wed 31 January 2024 | 859.80 (-2.59%) | 889.50 | 814.00 - 918.50 | 0.7079 times | Fri 29 December 2023 | 882.70 (8.24%) | 819.00 | 815.05 - 923.95 | 1.3563 times | Thu 30 November 2023 | 815.50 (26.14%) | 647.00 | 641.00 - 842.00 | 3.0198 times | Tue 31 October 2023 | 646.50 (-5.85%) | 686.70 | 616.05 - 689.75 | 0.2777 times | Fri 29 September 2023 | 686.65 (-4.96%) | 722.70 | 668.30 - 747.95 | 0.777 times | Thu 31 August 2023 | 722.50 (3.3%) | 703.00 | 662.00 - 730.15 | 1.1536 times | Mon 31 July 2023 | 699.45 (10.75%) | 636.80 | 613.55 - 704.00 | 0.9393 times | Fri 30 June 2023 | 631.55 (4.33%) | 609.50 | 601.00 - 657.70 | 0.7383 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 810.2 |
| 12 day DMA | 827.8 |
| 20 day DMA | 827.07 |
| 35 day DMA | 830.31 |
| 50 day DMA | 843.39 |
| 100 day DMA | 849.56 |
| 150 day DMA | 799.15 |
| 200 day DMA | 766.94 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.81 | 811.04 | 817.36 |
| 12 day EMA | 821.07 | 821.38 | 825.56 |
| 20 day EMA | 825.39 | 826.03 | 828.94 |
| 35 day EMA | 835.35 | 836.29 | 838.52 |
| 50 day EMA | 841.89 | 842.81 | 844.62 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.2 | 811.76 | 819.34 |
| 12 day SMA | 827.8 | 830.33 | 834.64 |
| 20 day SMA | 827.07 | 826.4 | 826.19 |
| 35 day SMA | 830.31 | 832.44 | 835.15 |
| 50 day SMA | 843.39 | 844.48 | 845.76 |
| 100 day SMA | 849.56 | 849.4 | 849.41 |
| 150 day SMA | 799.15 | 798.48 | 797.95 |
| 200 day SMA | 766.94 | 766 | 765.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.