NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 225.2 and 233.3

Daily Target 1218.67
Daily Target 2223.63
Daily Target 3226.76666666667
Daily Target 4231.73
Daily Target 5234.87

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 228.60 (3.07%) 221.80 221.80 - 229.90 0.2985 times
Thu 19 February 2026 221.80 (4.99%) 221.80 221.80 - 221.80 0.0498 times
Wed 18 February 2026 211.25 (-4.45%) 211.25 211.25 - 211.25 0.0498 times
Mon 16 February 2026 221.10 (-1.73%) 221.10 221.10 - 221.10 0.0498 times
Fri 13 February 2026 225.00 (-0.44%) 225.00 217.25 - 233.80 0.8955 times
Thu 12 February 2026 226.00 (-0.88%) 228.00 225.00 - 228.00 0.3483 times
Wed 11 February 2026 228.00 (53.74%) 228.10 228.00 - 228.50 0.199 times
Tue 17 June 2025 148.30 (-1.2%) 149.90 148.30 - 151.00 1.592 times
Mon 16 June 2025 150.10 (1.52%) 147.50 145.50 - 152.70 2.3881 times
Fri 13 June 2025 147.85 (0.96%) 146.45 140.30 - 152.75 4.1294 times
Thu 12 June 2025 146.45 (4.98%) 142.45 142.45 - 146.45 6.8159 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 219.93 and 238.58

Weekly Target 1204.6
Weekly Target 2216.6
Weekly Target 3223.25
Weekly Target 4235.25
Weekly Target 5241.9

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 228.60 (1.6%) 221.10 211.25 - 229.90 0.0365 times
Fri 13 February 2026 225.00 (52.18%) 147.50 145.50 - 233.80 0.4419 times
Fri 13 June 2025 147.85 (0%) 131.60 126.30 - 152.75 2.5216 times
Mon 23 February 2026 (0%) - 0 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 219.93 and 242.48

Monthly Target 1202
Monthly Target 2215.3
Monthly Target 3224.55
Monthly Target 4237.85
Monthly Target 5247.1

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 228.60 (54.15%) 228.10 211.25 - 233.80 0.0215 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 1.9785 times
Mon 23 February 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 221.55
12 day DMA 191.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA218.58213.57209.45
12 day EMA192.9186.41179.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA221.55221.03222.27
12 day SMA191.16183.19175.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme