NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 199.5 and 200.5

Daily Target 1199.33
Daily Target 2199.67
Daily Target 3200.33333333333
Daily Target 4200.67
Daily Target 5201.33

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Mon 13 April 2026 200.00 (2.56%) 201.00 200.00 - 201.00 0.4255 times
Fri 10 April 2026 195.00 (0.03%) 199.00 195.00 - 199.00 0.8511 times
Thu 09 April 2026 194.95 (3.26%) 194.95 194.95 - 194.95 0.2128 times
Wed 08 April 2026 188.80 (4.17%) 189.70 188.80 - 189.90 2.3404 times
Tue 07 April 2026 181.25 (0.08%) 181.30 181.25 - 181.30 0.6383 times
Mon 06 April 2026 181.10 (-1.58%) 180.05 180.05 - 181.10 0.6383 times
Thu 02 April 2026 184.00 (0.55%) 183.00 183.00 - 184.00 0.4255 times
Wed 01 April 2026 183.00 (2.81%) 183.00 183.00 - 183.00 0.2128 times
Mon 30 March 2026 178.00 (-4.74%) 179.20 178.00 - 179.20 0.8511 times
Fri 27 March 2026 186.85 (3.66%) 180.25 177.80 - 189.20 3.4043 times
Wed 25 March 2026 180.25 (-3.56%) 185.00 178.00 - 185.00 7.6596 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 199.5 and 200.5

Weekly Target 1199.33
Weekly Target 2199.67
Weekly Target 3200.33333333333
Weekly Target 4200.67
Weekly Target 5201.33

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Mon 13 April 2026 200.00 (2.56%) 201.00 200.00 - 201.00 0.0612 times
Fri 10 April 2026 195.00 (5.98%) 180.05 180.05 - 199.00 0.6728 times
Thu 02 April 2026 184.00 (-1.53%) 179.20 178.00 - 184.00 0.2141 times
Fri 27 March 2026 186.85 (-4.79%) 195.00 177.80 - 195.00 2.1713 times
Fri 20 March 2026 196.25 (-6.15%) 200.30 196.25 - 207.00 1.315 times
Fri 13 March 2026 209.10 (1.01%) 204.00 204.00 - 220.00 1.1009 times
Fri 06 March 2026 207.00 (-7.59%) 213.10 204.50 - 219.00 0.581 times
Thu 26 February 2026 224.00 (-2.01%) 228.60 218.00 - 239.50 0.2752 times
Fri 20 February 2026 228.60 (1.6%) 221.10 211.25 - 229.90 0.2752 times
Fri 13 February 2026 225.00 (52.18%) 147.50 145.50 - 233.80 3.3333 times
Fri 13 June 2025 147.85 (0%) 131.60 126.30 - 152.75 19.0214 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 190.03 and 210.98

Monthly Target 1172.73
Monthly Target 2186.37
Monthly Target 3193.68333333333
Monthly Target 4207.32
Monthly Target 5214.63

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Mon 13 April 2026 200.00 (12.36%) 183.00 180.05 - 201.00 0.0289 times
Mon 30 March 2026 178.00 (-20.54%) 213.10 177.80 - 220.00 0.1849 times
Thu 26 February 2026 224.00 (51.05%) 228.10 211.25 - 239.50 0.0502 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 3.736 times
Tue 14 April 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 192
12 day DMA 186.68
20 day DMA 193.29
35 day DMA 204.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA193.58190.37188.06
12 day EMA191.42189.86188.93
20 day EMA191.74190.87190.43
35 day EMA190.58190.03189.74
50 day EMA000

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA192188.22186.02
12 day SMA186.68185.68185.78
20 day SMA193.29193.8194.25
35 day SMA204.34205.08206.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme