NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 192 and 197

Daily Target 1	188
Daily Target 2	191
Daily Target 3	193
Daily Target 4	196
Daily Target 5	198

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Wed 20 May 2026	194.00 (-0.51%)	192.05	190.00 - 195.00	0.8242 times
Tue 19 May 2026	195.00 (4.39%)	194.00	193.00 - 199.00	1.0989 times
Mon 18 May 2026	186.80 (-18.29%)	186.00	182.00 - 191.80	0.8242 times
Mon 09 February 2026	228.60 (-5.32%)	241.00	227.00 - 242.20	2.6374 times
Fri 06 February 2026	241.45 (-0.8%)	241.45	241.45 - 241.45	0.1099 times
Thu 05 February 2026	243.40 (1.42%)	240.00	235.35 - 246.90	1.4286 times
Wed 04 February 2026	240.00 (2.17%)	239.90	237.50 - 240.00	0.8791 times
Tue 03 February 2026	234.90 (0.99%)	239.00	230.00 - 239.00	0.5495 times
Mon 02 February 2026	232.60 (5.61%)	219.95	219.00 - 234.50	1.0989 times
Sun 01 February 2026	220.25 (-3.93%)	219.15	219.05 - 224.00	0.5495 times
Fri 30 January 2026	229.25 (-4.46%)	239.95	228.50 - 239.95	0.7692 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188 and 205

Weekly Target 1	174.67
Weekly Target 2	184.33
Weekly Target 3	191.66666666667
Weekly Target 4	201.33
Weekly Target 5	208.67

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Wed 20 May 2026	194.00 (-15.14%)	186.00	182.00 - 199.00	0.4638 times
Mon 09 February 2026	228.60 (-5.32%)	241.00	227.00 - 242.20	0.4453 times
Fri 06 February 2026	241.45 (5.32%)	219.15	219.00 - 246.90	0.7792 times
Fri 30 January 2026	229.25 (16.96%)	196.00	195.00 - 241.55	2.2635 times
Fri 23 January 2026	196.00 (-6.6%)	200.10	190.40 - 210.00	1.0946 times
Fri 16 January 2026	209.85 (7.29%)	194.00	194.00 - 211.00	0.872 times
Fri 09 January 2026	195.60 (-1.95%)	198.00	195.60 - 207.00	0.2412 times
Fri 02 January 2026	199.50 (-6.78%)	213.00	196.50 - 213.00	1.2616 times
Fri 26 December 2025	214.00 (-1.2%)	223.70	205.90 - 223.70	0.7792 times
Fri 19 December 2025	216.60 (3.51%)	218.45	215.00 - 239.00	1.7996 times
Fri 12 December 2025	209.25 (18.02%)	177.30	169.00 - 227.70	6.9759 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188 and 205

Monthly Target 1	174.67
Monthly Target 2	184.33
Monthly Target 3	191.66666666667
Monthly Target 4	201.33
Monthly Target 5	208.67

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Wed 20 May 2026	194.00 (-15.14%)	186.00	182.00 - 199.00	0.0984 times
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.2598 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	1.0433 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	2.4528 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.6142 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.5709 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	1.5157 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.6142 times
Thu 31 July 2025	137.05 (-4.76%)	147.00	137.00 - 147.00	1.4016 times
Mon 30 June 2025	143.90 (0%)	150.00	140.30 - 151.60	1.4291 times
Thu 21 May 2026	(0%)		-	0 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	209.17
12 day DMA	223.85
20 day DMA	215.24
35 day DMA	209.96
50 day DMA	208.22
100 day DMA	187.3
150 day DMA	172.8
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.18	210.77	218.65
12 day EMA	213.87	217.48	221.56
20 day EMA	213.77	215.85	218.04
35 day EMA	210.3	211.26	212.22
50 day EMA	204.57	205	205.41

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.17	219.05	228.05
12 day SMA	223.85	224.46	225.23
20 day SMA	215.24	216.09	216.34
35 day SMA	209.96	210.64	211.46
50 day SMA	208.22	207.94	207.24
100 day SMA	187.3	187.06	186.8
150 day SMA	172.8	172.44	172.08
200 day SMA