NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 174.4 and 180.2

Daily Target 1	169.57
Daily Target 2	173.43
Daily Target 3	175.36666666667
Daily Target 4	179.23
Daily Target 5	181.17

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	177.30 (0.85%)	171.60	171.50 - 177.30	0.5882 times
Thu 04 December 2025	175.80 (1.03%)	182.00	174.00 - 182.00	1.2941 times
Wed 03 December 2025	174.00 (-3.41%)	187.00	171.05 - 187.00	2 times
Tue 02 December 2025	180.15 (12.56%)	160.00	160.00 - 192.00	3.2941 times
Mon 01 December 2025	160.05 (-1.02%)	160.20	160.00 - 160.20	0.3529 times
Fri 28 November 2025	161.70 (0.43%)	161.00	161.00 - 163.00	0.9412 times
Thu 27 November 2025	161.00 (0%)	160.25	160.25 - 161.25	0.4706 times
Wed 26 November 2025	161.00 (0.94%)	160.00	160.00 - 161.00	0.3529 times
Tue 25 November 2025	159.50 (1.43%)	157.25	157.25 - 160.50	0.5882 times
Mon 24 November 2025	157.25 (-1.5%)	157.25	157.25 - 157.25	0.1176 times
Fri 21 November 2025	159.65 (-2%)	160.00	159.30 - 162.20	1.1765 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 168.65 and 200.65

Weekly Target 1	144.43
Weekly Target 2	160.87
Weekly Target 3	176.43333333333
Weekly Target 4	192.87
Weekly Target 5	208.43

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	177.30 (9.65%)	160.20	160.00 - 192.00	1.6623 times
Fri 28 November 2025	161.70 (1.28%)	157.25	157.25 - 163.00	0.5455 times
Fri 21 November 2025	159.65 (-4.37%)	167.00	159.30 - 174.00	1.3247 times
Fri 14 November 2025	166.95 (5.66%)	161.00	161.00 - 178.20	1.5325 times
Fri 07 November 2025	158.00 (-2.47%)	165.00	157.20 - 169.00	0.6494 times
Fri 31 October 2025	162.00 (-2.96%)	163.70	155.00 - 167.00	1.1429 times
Fri 24 October 2025	166.95 (3.37%)	160.00	160.00 - 171.00	0.4675 times
Fri 17 October 2025	161.50 (1.44%)	159.20	156.00 - 166.00	0.987 times
Fri 10 October 2025	159.20 (-11.48%)	182.90	157.00 - 182.90	0.8052 times
Fri 03 October 2025	179.85 (8.25%)	167.50	162.05 - 179.95	0.8831 times
Fri 26 September 2025	166.15 (-3.63%)	172.00	161.50 - 186.00	2.3636 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 168.65 and 200.65

Monthly Target 1	144.43
Monthly Target 2	160.87
Monthly Target 3	176.43333333333
Monthly Target 4	192.87
Monthly Target 5	208.43

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	177.30 (9.65%)	160.20	160.00 - 192.00	0.2757 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.672 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.6246 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	1.6585 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.672 times
Thu 31 July 2025	137.05 (-4.76%)	147.00	137.00 - 147.00	1.5335 times
Mon 30 June 2025	143.90 (0%)	150.00	140.30 - 151.60	1.5637 times
Sat 06 December 2025	(0%)		-	0 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	173.46
12 day DMA	165.86
20 day DMA	166.35
35 day DMA	164.86
50 day DMA	166.35
100 day DMA	156.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.49	171.59	169.48
12 day EMA	169.05	167.55	166.05
20 day EMA	167.37	166.33	165.33
35 day EMA	167.19	166.59	166.05
50 day EMA	167.68	167.29	166.94

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.46	170.34	167.38
12 day SMA	165.86	164.51	163.87
20 day SMA	166.35	165.38	164.64
35 day SMA	164.86	164.32	163.76
50 day SMA	166.35	166.38	166.41
100 day SMA	156.11	155.75	155.42
150 day SMA
200 day SMA