NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 694.3 and 723.65

Daily Target 1	670.82
Daily Target 2	688.43
Daily Target 3	700.16666666667
Daily Target 4	717.78
Daily Target 5	729.52

Daily price and volume Nephrocare Health

Date	Closing	Open	Range	Volume
Wed 29 July 2026	706.05 (2.36%)	699.00	682.55 - 711.90	1.3527 times
Tue 28 July 2026	689.80 (1.2%)	681.90	677.00 - 695.00	1.0561 times
Mon 27 July 2026	681.65 (1.27%)	675.00	669.00 - 684.45	0.6141 times
Fri 24 July 2026	673.10 (-0.71%)	677.90	668.50 - 687.00	0.5069 times
Thu 23 July 2026	677.90 (0.78%)	679.55	667.10 - 692.00	2.1721 times
Wed 22 July 2026	672.65 (7.37%)	633.00	633.00 - 679.55	2.2067 times
Tue 21 July 2026	626.50 (-0.37%)	629.95	618.00 - 640.25	0.9253 times
Mon 20 July 2026	628.80 (-1.09%)	623.50	623.50 - 646.85	0.4434 times
Fri 17 July 2026	635.70 (-0.02%)	632.00	625.95 - 640.00	0.3872 times
Thu 16 July 2026	635.80 (-0.1%)	641.25	633.00 - 645.20	0.3356 times
Wed 15 July 2026	636.45 (-1.55%)	647.00	634.00 - 655.10	0.8828 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 687.53 and 730.43

Weekly Target 1	652.75
Weekly Target 2	679.4
Weekly Target 3	695.65
Weekly Target 4	722.3
Weekly Target 5	738.55

Weekly price and volumes for Nephrocare Health

Date	Closing	Open	Range	Volume
Wed 29 July 2026	706.05 (4.9%)	675.00	669.00 - 711.90	0.525 times
Fri 24 July 2026	673.10 (5.88%)	623.50	618.00 - 692.00	1.0862 times
Fri 17 July 2026	635.70 (-2.05%)	649.85	625.95 - 661.00	0.5309 times
Fri 10 July 2026	649.00 (-3.42%)	678.95	621.60 - 680.00	1.7873 times
Fri 03 July 2026	671.95 (2.13%)	670.00	648.10 - 690.20	0.5644 times
Thu 25 June 2026	657.95 (-10.33%)	738.60	650.00 - 753.45	0.9639 times
Fri 19 June 2026	733.75 (-1.92%)	761.45	705.55 - 767.00	1.1049 times
Fri 12 June 2026	748.15 (10.7%)	674.90	656.00 - 769.75	1.6568 times
Fri 05 June 2026	675.85 (12.89%)	598.70	598.70 - 683.10	1.2789 times
Fri 29 May 2026	598.70 (-1.45%)	612.30	596.00 - 626.75	0.5016 times
Fri 22 May 2026	607.50 (-5.66%)	654.00	582.05 - 663.90	2.1648 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 662.03 and 755.93

Monthly Target 1	584.75
Monthly Target 2	645.4
Monthly Target 3	678.65
Monthly Target 4	739.3
Monthly Target 5	772.55

Monthly price and volumes Nephrocare Health

Date	Closing	Open	Range	Volume
Wed 29 July 2026	706.05 (4.24%)	686.40	618.00 - 711.90	0.6245 times
Tue 30 June 2026	677.35 (13.14%)	598.70	598.70 - 769.75	0.815 times
Fri 29 May 2026	598.70 (13.12%)	535.00	530.80 - 663.90	0.8728 times
Thu 30 April 2026	529.25 (4.42%)	532.40	506.20 - 595.00	0.2411 times
Mon 30 March 2026	506.85 (-14.64%)	568.00	489.85 - 597.95	0.1803 times
Fri 27 February 2026	593.80 (12.53%)	527.00	509.80 - 616.00	0.7565 times
Fri 30 January 2026	527.70 (12.59%)	468.70	453.25 - 534.90	1.0036 times
Wed 31 December 2025	468.70 (0%)	490.00	446.00 - 499.00	3.5061 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart NephrocareHealth

Indicator Analysis of NephrocareHealth

Please login to view indicator analysis. or View indicator analysis of NephrocareHealth NEPHROPLUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period	DMA value
5 day DMA	685.7
12 day DMA	659.24
20 day DMA	657.8
35 day DMA	679.87
50 day DMA	667.04
100 day DMA	609.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	685.8	675.68	668.62
12 day EMA	670.7	664.27	659.63
20 day EMA	666.82	662.69	659.84
35 day EMA	661.82	659.22	657.42
50 day EMA	663.92	662.2	661.07

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	685.7	679.02	666.36
12 day SMA	659.24	653.81	650.41
20 day SMA	657.8	656.43	655.8
35 day SMA	679.87	679.97	679.26
50 day SMA	667.04	665.79	664.87
100 day SMA	609.48	608.36	607.52
150 day SMA
200 day SMA