NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 552.63 and 575.68

Daily Target 1534.7
Daily Target 2547.5
Daily Target 3557.75
Daily Target 4570.55
Daily Target 5580.8

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 10 April 2026 560.30 (1.45%) 552.00 544.95 - 568.00 1.2496 times
Thu 09 April 2026 552.30 (1.3%) 549.00 538.05 - 555.00 0.5386 times
Wed 08 April 2026 545.20 (2.89%) 543.05 532.50 - 557.70 2.503 times
Tue 07 April 2026 529.90 (0.76%) 529.00 524.55 - 539.00 0.5863 times
Mon 06 April 2026 525.90 (-0.51%) 528.60 521.60 - 534.80 0.7867 times
Thu 02 April 2026 528.60 (0.06%) 522.60 506.20 - 533.00 0.7126 times
Wed 01 April 2026 528.30 (4.23%) 532.40 521.00 - 541.95 1.0629 times
Mon 30 March 2026 506.85 (-3.32%) 516.55 501.85 - 519.85 0.8114 times
Fri 27 March 2026 524.25 (-1.31%) 532.00 510.00 - 532.00 0.8759 times
Wed 25 March 2026 531.20 (1.1%) 533.05 524.10 - 538.45 0.8731 times
Tue 24 March 2026 525.40 (4.87%) 515.90 495.95 - 530.00 1.2106 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 540.95 and 587.35

Weekly Target 1503.57
Weekly Target 2531.93
Weekly Target 3549.96666666667
Weekly Target 4578.33
Weekly Target 5596.37

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 10 April 2026 560.30 (6%) 528.60 521.60 - 568.00 0.4505 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.2057 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.377 times
Fri 20 March 2026 532.90 (-1%) 540.00 509.00 - 557.00 0.527 times
Fri 13 March 2026 538.30 (-4.53%) 554.00 530.30 - 597.95 0.4261 times
Fri 06 March 2026 563.85 (-5.04%) 568.00 545.50 - 596.00 0.4163 times
Fri 27 February 2026 593.80 (6.25%) 560.05 560.05 - 616.00 0.7062 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 0.6136 times
Fri 13 February 2026 572.70 (7.99%) 534.90 516.70 - 603.80 5.6139 times
Fri 06 February 2026 530.35 (0.5%) 527.00 509.80 - 539.00 0.6635 times
Fri 30 January 2026 527.70 (3.77%) 506.00 498.35 - 534.90 0.9131 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 533.25 and 595.05

Monthly Target 1483.03
Monthly Target 2521.67
Monthly Target 3544.83333333333
Monthly Target 4583.47
Monthly Target 5606.63

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 10 April 2026 560.30 (10.55%) 532.40 506.20 - 568.00 0.0535 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1638 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.6871 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.9115 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.1841 times
Sat 11 April 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 542.72
12 day DMA 529.93
20 day DMA 534.82
35 day DMA 551.8
50 day DMA 546.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA546.31539.32532.83
12 day EMA538.82534.92531.76
20 day EMA539.25537.03535.42
35 day EMA538.79537.52536.65
50 day EMA542.97542.26541.85

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA542.72536.38531.58
12 day SMA529.93527.65525.75
20 day SMA534.82536.18536.65
35 day SMA551.8551.67552.26
50 day SMA546.88545.91545.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme