NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 705 and 754.95

Daily Target 1695.02
Daily Target 2714.98
Daily Target 3744.96666666667
Daily Target 4764.93
Daily Target 5794.92

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Tue 15 September 2026 734.95 (-3.97%) 770.00 725.00 - 774.95 1.047 times
Fri 11 September 2026 765.35 (2.42%) 747.25 734.05 - 781.50 1.1521 times
Thu 10 September 2026 747.25 (1.88%) 733.10 731.05 - 751.15 0.7 times
Wed 09 September 2026 733.45 (-1.43%) 744.10 725.75 - 757.70 0.6986 times
Tue 08 September 2026 744.10 (4.68%) 713.00 707.10 - 748.60 2.2513 times
Mon 07 September 2026 710.85 (1.98%) 704.90 697.55 - 715.70 0.647 times
Fri 04 September 2026 697.05 (-1.37%) 711.85 692.00 - 720.00 0.6747 times
Thu 03 September 2026 706.75 (2.03%) 693.30 686.10 - 712.30 0.6778 times
Wed 02 September 2026 692.70 (0.45%) 695.00 677.60 - 699.25 0.5766 times
Tue 01 September 2026 689.60 (0.97%) 701.00 682.20 - 716.15 1.5749 times
Mon 31 August 2026 682.95 (-1.36%) 692.35 669.00 - 692.40 0.8448 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 705 and 754.95

Weekly Target 1695.02
Weekly Target 2714.98
Weekly Target 3744.96666666667
Weekly Target 4764.93
Weekly Target 5794.92

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Tue 15 September 2026 734.95 (-3.97%) 770.00 725.00 - 774.95 0.3565 times
Fri 11 September 2026 765.35 (9.8%) 704.90 697.55 - 781.50 1.8554 times
Fri 04 September 2026 697.05 (0.68%) 692.35 669.00 - 720.00 1.4808 times
Fri 28 August 2026 692.35 (-0.25%) 697.05 680.00 - 709.50 0.7571 times
Fri 21 August 2026 694.10 (-0.37%) 702.20 673.00 - 714.05 0.9789 times
Fri 14 August 2026 696.70 (0.37%) 699.90 671.80 - 725.00 1.26 times
Fri 07 August 2026 694.15 (1.83%) 689.00 676.50 - 724.85 0.6273 times
Fri 31 July 2026 681.65 (1.27%) 675.00 662.60 - 711.90 0.824 times
Fri 24 July 2026 673.10 (5.88%) 623.50 618.00 - 692.00 1.2494 times
Fri 17 July 2026 635.70 (-2.05%) 649.85 625.95 - 661.00 0.6107 times
Fri 10 July 2026 649.00 (-3.42%) 678.95 621.60 - 680.00 2.056 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 706.28 and 810.18

Monthly Target 1627.45
Monthly Target 2681.2
Monthly Target 3731.35
Monthly Target 4785.1
Monthly Target 5835.25

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 15 September 2026 734.95 (7.61%) 701.00 677.60 - 781.50 0.4989 times
Mon 31 August 2026 682.95 (0.19%) 689.00 669.00 - 725.00 0.573 times
Fri 31 July 2026 681.65 (0.63%) 686.40 618.00 - 711.90 0.7267 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 0.9063 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.9706 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2681 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.2005 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.8413 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.116 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.8987 times
Tue 15 September 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 745.02
12 day DMA 716.45
20 day DMA 705.97
35 day DMA 700.97
50 day DMA 685.43
100 day DMA 660.05
150 day DMA 624.64
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA739.52741.8730.02
12 day EMA723.92721.91714.02
20 day EMA713.44711.18705.48
35 day EMA699.83697.76693.78
50 day EMA690.57688.76685.63

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA745.02740.2726.54
12 day SMA716.45712.32706.35
20 day SMA705.97703.96700.52
35 day SMA700.97699.45696.81
50 day SMA685.43684.25682.38
100 day SMA660.05658.23656.2
150 day SMA624.64623.25621.57
200 day SMA
Back to top | Use Dark Theme