NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 563.08 and 622.68

Daily Target 1517.05
Daily Target 2549.5
Daily Target 3576.65
Daily Target 4609.1
Daily Target 5636.25

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Wed 11 February 2026 581.95 (8.64%) 557.00 544.20 - 603.80 8.0276 times
Tue 10 February 2026 535.65 (1.52%) 529.60 516.70 - 544.15 0.2612 times
Mon 09 February 2026 527.65 (-0.51%) 534.90 525.00 - 534.90 0.083 times
Fri 06 February 2026 530.35 (2%) 519.00 515.60 - 536.70 0.1963 times
Thu 05 February 2026 519.95 (-1.23%) 529.00 516.60 - 536.75 0.1132 times
Wed 04 February 2026 526.40 (2.48%) 513.50 510.90 - 529.90 0.1187 times
Tue 03 February 2026 513.65 (-1.17%) 530.00 509.80 - 539.00 0.2452 times
Mon 02 February 2026 519.75 (-0.31%) 521.50 512.80 - 525.00 0.2362 times
Sun 01 February 2026 521.35 (-1.2%) 527.00 510.20 - 534.50 0.1687 times
Fri 30 January 2026 527.70 (3.01%) 508.30 505.55 - 534.90 0.5499 times
Thu 29 January 2026 512.30 (0.38%) 510.00 506.70 - 516.50 0.1734 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 549.33 and 636.43

Weekly Target 1480.38
Weekly Target 2531.17
Weekly Target 3567.48333333333
Weekly Target 4618.27
Weekly Target 5654.58

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Wed 11 February 2026 581.95 (9.73%) 534.90 516.70 - 603.80 1.736 times
Fri 06 February 2026 530.35 (0.5%) 527.00 509.80 - 539.00 0.2236 times
Fri 30 January 2026 527.70 (3.77%) 506.00 498.35 - 534.90 0.3077 times
Fri 23 January 2026 508.55 (0.65%) 507.00 476.35 - 517.85 0.7623 times
Fri 16 January 2026 505.25 (1.84%) 495.00 472.60 - 507.00 0.5699 times
Fri 09 January 2026 496.10 (4.57%) 474.35 470.55 - 512.50 1.5361 times
Fri 02 January 2026 474.40 (-0.38%) 480.05 453.25 - 490.45 0.6195 times
Fri 26 December 2025 476.20 (0%) 449.00 447.50 - 497.00 2.245 times
Wed 11 February 2026 (0%) - 0 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 545.88 and 639.88

Monthly Target 1471.18
Monthly Target 2526.57
Monthly Target 3565.18333333333
Monthly Target 4620.57
Monthly Target 5659.18

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Wed 11 February 2026 581.95 (10.28%) 527.00 509.80 - 603.80 0.3414 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.5917 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 2.0669 times
Wed 11 February 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 539.11
12 day DMA 527.25
20 day DMA 517.63
35 day DMA 500.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA546.26528.42524.8
12 day EMA530.37520.99518.32
20 day EMA519.43512.85510.45
35 day EMA502.27497.58495.34
50 day EMA000

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA539.11528523.6
12 day SMA527.25521.42519.16
20 day SMA517.63512.53510.03
35 day SMA500.64497.31494.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme