NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 517.15 and 530.35

Daily Target 1514.23
Daily Target 2520.07
Daily Target 3527.43333333333
Daily Target 4533.27
Daily Target 5540.63

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 06 April 2026 525.90 (-0.51%) 528.60 521.60 - 534.80 0.7378 times
Thu 02 April 2026 528.60 (0.06%) 522.60 506.20 - 533.00 0.6684 times
Wed 01 April 2026 528.30 (4.23%) 532.40 521.00 - 541.95 0.997 times
Mon 30 March 2026 506.85 (-3.32%) 516.55 501.85 - 519.85 0.761 times
Fri 27 March 2026 524.25 (-1.31%) 532.00 510.00 - 532.00 0.8215 times
Wed 25 March 2026 531.20 (1.1%) 533.05 524.10 - 538.45 0.8189 times
Tue 24 March 2026 525.40 (4.87%) 515.90 495.95 - 530.00 1.1355 times
Mon 23 March 2026 501.00 (-5.99%) 530.35 489.85 - 535.00 1.6703 times
Fri 20 March 2026 532.90 (0.64%) 530.15 526.10 - 555.00 1.6044 times
Thu 19 March 2026 529.50 (-4.41%) 547.00 520.35 - 548.70 0.7852 times
Wed 18 March 2026 553.95 (7.51%) 514.00 514.00 - 557.00 1.6506 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 517.15 and 530.35

Weekly Target 1514.23
Weekly Target 2520.07
Weekly Target 3527.43333333333
Weekly Target 4533.27
Weekly Target 5540.63

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 06 April 2026 525.90 (-0.51%) 528.60 521.60 - 534.80 0.0651 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.214 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.3922 times
Fri 20 March 2026 532.90 (-1%) 540.00 509.00 - 557.00 0.5483 times
Fri 13 March 2026 538.30 (-4.53%) 554.00 530.30 - 597.95 0.4433 times
Fri 06 March 2026 563.85 (-5.04%) 568.00 545.50 - 596.00 0.4331 times
Fri 27 February 2026 593.80 (6.25%) 560.05 560.05 - 616.00 0.7347 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 0.6383 times
Fri 13 February 2026 572.70 (7.99%) 534.90 516.70 - 603.80 5.8405 times
Fri 06 February 2026 530.35 (0.5%) 527.00 509.80 - 539.00 0.6903 times
Fri 30 January 2026 527.70 (3.77%) 506.00 498.35 - 534.90 0.95 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 498.18 and 533.93

Monthly Target 1488.93
Monthly Target 2507.42
Monthly Target 3524.68333333333
Monthly Target 4543.17
Monthly Target 5560.43

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 06 April 2026 525.90 (3.76%) 532.40 506.20 - 541.95 0.0186 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1649 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.6919 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.9179 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.2066 times
Mon 06 April 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 522.78
12 day DMA 525.26
20 day DMA 538.7
35 day DMA 554.6
50 day DMA 543.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA525.02524.58522.57
12 day EMA529.21529.81530.03
20 day EMA535.06536.02536.8
35 day EMA535.65536.22536.67
50 day EMA537.7538.18538.57

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA522.78523.84523.2
12 day SMA525.26525.33526.14
20 day SMA538.7540.3543.02
35 day SMA554.6554.88554.85
50 day SMA543.48542.85542.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme