Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 86.15 and 90.35
| Daily Target 1 | 85.03 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 89.233333333333 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 93.43 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.50 (2.99%) | 90.00 | 87.00 - 91.20 | 0.5662 times | Thu 20 August 2026 | 86.90 (4.95%) | 86.90 | 86.90 - 86.90 | 0.6778 times | Wed 19 August 2026 | 82.80 (4.94%) | 75.00 | 75.00 - 82.80 | 1.7544 times | Tue 18 August 2026 | 78.90 (-5%) | 78.90 | 78.90 - 78.90 | 0.1435 times | Mon 17 August 2026 | 83.05 (-4.98%) | 83.05 | 83.05 - 84.00 | 0.2153 times | Fri 14 August 2026 | 87.40 (-5%) | 93.75 | 87.40 - 93.75 | 1.1164 times | Thu 13 August 2026 | 92.00 (4.96%) | 92.00 | 91.00 - 92.00 | 2.504 times | Wed 12 August 2026 | 87.65 (4.97%) | 87.65 | 87.65 - 87.65 | 0.1675 times | Tue 11 August 2026 | 83.50 (4.97%) | 83.50 | 83.50 - 83.50 | 0.7496 times | Mon 10 August 2026 | 79.55 (4.95%) | 79.55 | 79.55 - 79.55 | 2.1053 times | Fri 07 August 2026 | 75.80 (4.99%) | 75.60 | 75.60 - 75.80 | 0.5024 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 82.25 and 98.45
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 85.233333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.50 (2.4%) | 83.05 | 75.00 - 91.20 | 1.649 times | Fri 14 August 2026 | 87.40 (15.3%) | 79.55 | 79.55 - 93.75 | 3.2628 times | Fri 07 August 2026 | 75.80 (17.98%) | 64.00 | 62.00 - 75.80 | 0.8382 times | Fri 31 July 2026 | 64.25 (2.07%) | 63.20 | 60.00 - 64.95 | 0.6502 times | Fri 24 July 2026 | 62.95 (-3.82%) | 65.45 | 62.00 - 68.45 | 0.4622 times | Fri 17 July 2026 | 65.45 (-8.4%) | 71.50 | 62.75 - 72.00 | 0.7168 times | Fri 10 July 2026 | 71.45 (5.77%) | 69.95 | 65.55 - 73.75 | 0.568 times | Fri 03 July 2026 | 67.55 (0.3%) | 70.30 | 62.15 - 70.60 | 0.4935 times | Thu 25 June 2026 | 67.35 (-0.74%) | 67.55 | 67.00 - 69.05 | 0.7599 times | Fri 19 June 2026 | 67.85 (-2.51%) | 69.60 | 67.00 - 72.00 | 0.5993 times | Fri 12 June 2026 | 69.60 (-5.82%) | 71.00 | 66.30 - 77.00 | 0.3799 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 75.75 and 107.5
| Monthly Target 1 | 50 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 81.75 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.50 (39.3%) | 64.00 | 62.00 - 93.75 | 2.3085 times | Fri 31 July 2026 | 64.25 (-2.13%) | 67.00 | 60.00 - 73.75 | 1.0521 times | Tue 30 June 2026 | 65.65 (-13.9%) | 72.45 | 62.15 - 77.00 | 1.0662 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.2123 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.2343 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.5834 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.0538 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.1417 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.2895 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0582 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.3617 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 83.27 |
| 20 day DMA | 75.73 |
| 35 day DMA | 71.85 |
| 50 day DMA | 70.67 |
| 100 day DMA | 91.56 |
| 150 day DMA | 109.19 |
| 200 day DMA | 134 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 84.12 | 82.73 |
| 12 day EMA | 82.17 | 80.84 | 79.74 |
| 20 day EMA | 78.65 | 77.51 | 76.52 |
| 35 day EMA | 75.31 | 74.47 | 73.74 |
| 50 day EMA | 72.23 | 71.53 | 70.9 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 83.81 | 84.83 |
| 12 day SMA | 83.27 | 81.55 | 79.77 |
| 20 day SMA | 75.73 | 74.4 | 73.24 |
| 35 day SMA | 71.85 | 71.25 | 70.71 |
| 50 day SMA | 70.67 | 70.3 | 70.04 |
| 100 day SMA | 91.56 | 92.08 | 92.64 |
| 150 day SMA | 109.19 | 109.7 | 110.2 |
| 200 day SMA | 134 | 134.83 | 135.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.