Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 63.13 and 65.88
| Daily Target 1 | 60.92 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 63.666666666667 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 66.42 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.25 (-1.53%) | 63.40 | 62.00 - 64.75 | 0.9091 times | Mon 20 July 2026 | 65.25 (-0.31%) | 65.45 | 62.20 - 65.45 | 0.8831 times | Fri 17 July 2026 | 65.45 (0.77%) | 64.95 | 64.95 - 65.70 | 0.1299 times | Thu 16 July 2026 | 64.95 (-1.52%) | 65.00 | 64.00 - 65.70 | 0.6234 times | Wed 15 July 2026 | 65.95 (-0.15%) | 63.40 | 62.75 - 67.40 | 1.7403 times | Tue 14 July 2026 | 66.05 (-2.72%) | 67.90 | 64.55 - 68.95 | 1.3506 times | Mon 13 July 2026 | 67.90 (-4.97%) | 71.50 | 67.90 - 72.00 | 0.9091 times | Fri 10 July 2026 | 71.45 (1.71%) | 70.25 | 70.00 - 73.75 | 1.013 times | Thu 09 July 2026 | 70.25 (1.81%) | 67.55 | 65.55 - 72.45 | 1.8701 times | Wed 08 July 2026 | 69.00 (-1.64%) | 68.10 | 68.10 - 72.05 | 0.5714 times | Tue 07 July 2026 | 70.15 (3.85%) | 69.95 | 69.70 - 72.90 | 0.3117 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 61.4 and 64.85
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.25 (-1.83%) | 65.45 | 62.00 - 65.45 | 0.5018 times | Fri 17 July 2026 | 65.45 (-8.4%) | 71.50 | 62.75 - 72.00 | 1.3309 times | Fri 10 July 2026 | 71.45 (5.77%) | 69.95 | 65.55 - 73.75 | 1.0545 times | Fri 03 July 2026 | 67.55 (0.3%) | 70.30 | 62.15 - 70.60 | 0.9164 times | Thu 25 June 2026 | 67.35 (-0.74%) | 67.55 | 67.00 - 69.05 | 1.4109 times | Fri 19 June 2026 | 67.85 (-2.51%) | 69.60 | 67.00 - 72.00 | 1.1127 times | Fri 12 June 2026 | 69.60 (-5.82%) | 71.00 | 66.30 - 77.00 | 0.7055 times | Fri 05 June 2026 | 73.90 (-3.08%) | 72.45 | 65.45 - 74.90 | 1.2 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.9818 times | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.7855 times | Fri 02 January 2026 | 112.30 (-1.92%) | 118.45 | 107.50 - 118.45 | 0.7491 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 57.25 and 69
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.25 (-2.13%) | 67.00 | 62.00 - 73.75 | 0.9254 times | Tue 30 June 2026 | 65.65 (-13.9%) | 72.45 | 62.15 - 77.00 | 1.382 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.2752 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.3037 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.7562 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.662 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.4798 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.6714 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0754 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.4688 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.3799 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 67.35 |
| 20 day DMA | 67.27 |
| 35 day DMA | 68.69 |
| 50 day DMA | 78.96 |
| 100 day DMA | 106.04 |
| 150 day DMA | 126.42 |
| 200 day DMA | 153.47 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.9 | 66.22 |
| 12 day EMA | 66.59 | 67.02 | 67.34 |
| 20 day EMA | 68.33 | 68.76 | 69.13 |
| 35 day EMA | 74.7 | 75.31 | 75.9 |
| 50 day EMA | 80.72 | 81.39 | 82.05 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.53 | 66.06 |
| 12 day SMA | 67.35 | 67.71 | 67.94 |
| 20 day SMA | 67.27 | 67.45 | 67.64 |
| 35 day SMA | 68.69 | 69.03 | 69.46 |
| 50 day SMA | 78.96 | 79.95 | 80.97 |
| 100 day SMA | 106.04 | 106.83 | 107.58 |
| 150 day SMA | 126.42 | 127.37 | 128.29 |
| 200 day SMA | 153.47 | 154.24 | 154.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.