Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 79.63 and 83.73
| Daily Target 1 | 76.68 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 80.783333333333 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 84.88 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 80.25 (-0.43%) | 80.00 | 79.00 - 83.10 | 1.6529 times | Tue 26 May 2026 | 80.60 (-3.47%) | 79.40 | 79.40 - 83.00 | 1.5702 times | Mon 25 May 2026 | 83.50 (-22.69%) | 81.10 | 81.00 - 83.55 | 0.6198 times | Fri 09 January 2026 | 108.00 (-3.05%) | 110.85 | 108.00 - 111.50 | 0.6612 times | Thu 08 January 2026 | 111.40 (-1.07%) | 113.15 | 111.10 - 113.15 | 0.2893 times | Wed 07 January 2026 | 112.60 (1.95%) | 115.40 | 112.60 - 115.40 | 1.5289 times | Tue 06 January 2026 | 110.45 (1.33%) | 106.00 | 105.50 - 114.00 | 1.1983 times | Mon 05 January 2026 | 109.00 (-2.94%) | 112.25 | 109.00 - 115.50 | 0.7851 times | Fri 02 January 2026 | 112.30 (1.86%) | 113.45 | 112.00 - 115.00 | 1.1157 times | Thu 01 January 2026 | 110.25 (-0.23%) | 111.00 | 110.25 - 114.50 | 0.5785 times | Wed 31 December 2025 | 110.50 (-0.45%) | 109.70 | 107.50 - 110.90 | 0.5372 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 77.35 and 81.9
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 80.25 (-25.69%) | 81.10 | 79.00 - 83.55 | 0.541 times | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.6283 times | Fri 02 January 2026 | 112.30 (-1.92%) | 118.45 | 107.50 - 118.45 | 0.5992 times | Fri 26 December 2025 | 114.50 (-3.38%) | 118.00 | 113.90 - 118.00 | 0.3374 times | Fri 19 December 2025 | 118.50 (2.11%) | 116.55 | 116.55 - 123.50 | 0.6632 times | Fri 12 December 2025 | 116.05 (-8.04%) | 123.80 | 115.20 - 123.80 | 0.5294 times | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.2676 times | Fri 28 November 2025 | 136.55 (-7.74%) | 145.05 | 136.55 - 145.05 | 1.9197 times | Fri 21 November 2025 | 148.00 (4.23%) | 141.45 | 140.00 - 156.35 | 3.0774 times | Fri 14 November 2025 | 142.00 (10.94%) | 124.30 | 124.30 - 147.35 | 1.4369 times | Fri 07 November 2025 | 128.00 (-6.09%) | 134.80 | 125.10 - 135.00 | 1.1635 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 77.35 and 81.9
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 80.933333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 80.25 (-25.69%) | 81.10 | 79.00 - 83.55 | 0.1997 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.3199 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.7965 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.8038 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.5586 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.7604 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0794 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.4938 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.4534 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.5346 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 1.6982 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 103.32 |
| 20 day DMA | 108.84 |
| 35 day DMA | 116.53 |
| 50 day DMA | 123.55 |
| 100 day DMA | 137.68 |
| 150 day DMA | 164.88 |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 94.43 | 101.35 |
| 12 day EMA | 99.98 | 103.57 | 107.74 |
| 20 day EMA | 106.19 | 108.92 | 111.9 |
| 35 day EMA | 114.54 | 116.56 | 118.68 |
| 50 day EMA | 121.49 | 123.17 | 124.91 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 99.22 | 105.19 |
| 12 day SMA | 103.32 | 106.07 | 108.9 |
| 20 day SMA | 108.84 | 110.86 | 112.74 |
| 35 day SMA | 116.53 | 118.38 | 120.31 |
| 50 day SMA | 123.55 | 124.67 | 125.77 |
| 100 day SMA | 137.68 | 138.9 | 140.02 |
| 150 day SMA | 164.88 | 165.94 | 167.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.