Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 125.8 and 126.6
| Daily Target 1 | 125.67 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 126.46666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 127.27 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.20 (-1.94%) | 127.00 | 126.20 - 127.00 | 0.2604 times | Thu 04 December 2025 | 128.70 (0.08%) | 126.05 | 126.05 - 128.70 | 0.3646 times | Wed 03 December 2025 | 128.60 (-1.98%) | 128.60 | 128.60 - 128.60 | 0.2604 times | Tue 02 December 2025 | 131.20 (-1.98%) | 131.20 | 131.20 - 131.40 | 0.1042 times | Mon 01 December 2025 | 133.85 (-1.98%) | 133.85 | 133.85 - 133.85 | 0.2083 times | Fri 28 November 2025 | 136.55 (-1.97%) | 136.55 | 136.55 - 136.55 | 0.3125 times | Thu 27 November 2025 | 139.30 (-2%) | 139.30 | 139.30 - 140.10 | 1.9531 times | Wed 26 November 2025 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 6.3021 times | Mon 24 November 2025 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 0.026 times | Fri 21 November 2025 | 148.00 (-0.6%) | 145.95 | 145.95 - 148.00 | 0.2083 times | Thu 20 November 2025 | 148.90 (0.47%) | 148.20 | 148.20 - 148.90 | 0.2344 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 122.23 and 130.03
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 136.5 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.2123 times | Fri 28 November 2025 | 136.55 (-7.74%) | 145.05 | 136.55 - 145.05 | 1.5228 times | Fri 21 November 2025 | 148.00 (4.23%) | 141.45 | 140.00 - 156.35 | 2.4412 times | Fri 14 November 2025 | 142.00 (10.94%) | 124.30 | 124.30 - 147.35 | 1.1398 times | Fri 07 November 2025 | 128.00 (-6.09%) | 134.80 | 125.10 - 135.00 | 0.9229 times | Fri 31 October 2025 | 136.30 (-1.94%) | 140.00 | 130.00 - 140.00 | 1.3798 times | Fri 24 October 2025 | 139.00 (-2.63%) | 142.75 | 139.00 - 145.00 | 0.1431 times | Fri 17 October 2025 | 142.75 (-0.38%) | 138.60 | 131.35 - 143.00 | 0.683 times | Fri 10 October 2025 | 143.30 (3.84%) | 135.50 | 135.50 - 145.00 | 0.6737 times | Fri 03 October 2025 | 138.00 (-1.78%) | 142.00 | 133.55 - 145.00 | 0.8814 times | Fri 26 September 2025 | 140.50 (-4.45%) | 150.95 | 139.70 - 151.45 | 0.6922 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 122.23 and 130.03
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 131.35 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.0412 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 1.1709 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 0.6509 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 0.7352 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0332 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.2062 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 0.607 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.2232 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 0.7092 times | Fri 19 July 2024 | 278.30 (0%) | 171.00 | 171.00 - 278.30 | 5.6231 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 138.06 |
| 20 day DMA | 138.62 |
| 35 day DMA | 138.14 |
| 50 day DMA | 139.07 |
| 100 day DMA | 162.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 131.98 | 133.62 |
| 12 day EMA | 134.69 | 136.23 | 137.6 |
| 20 day EMA | 136.67 | 137.77 | 138.72 |
| 35 day EMA | 138.58 | 139.31 | 139.93 |
| 50 day EMA | 138.89 | 139.41 | 139.85 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 131.78 | 133.9 |
| 12 day SMA | 138.06 | 140.13 | 141.81 |
| 20 day SMA | 138.62 | 138.74 | 138.78 |
| 35 day SMA | 138.14 | 138.48 | 138.77 |
| 50 day SMA | 139.07 | 139.41 | 139.77 |
| 100 day SMA | 162.99 | 163.81 | 164.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.