Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 156.7 and 166.6
| Daily Target 1 | 154.53 |
| Daily Target 2 | 158.87 |
| Daily Target 3 | 164.43333333333 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 174.33 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 163.20 (-2.51%) | 165.00 | 160.10 - 170.00 | 0.4255 times | Tue 26 August 2025 | 167.40 (-3.52%) | 171.00 | 165.00 - 177.95 | 0.5292 times | Mon 25 August 2025 | 173.50 (-0.34%) | 180.50 | 173.00 - 183.00 | 1.653 times | Fri 22 August 2025 | 174.10 (19.99%) | 145.25 | 145.10 - 174.10 | 4.7791 times | Thu 21 August 2025 | 145.10 (6.26%) | 136.00 | 135.00 - 151.00 | 1.6312 times | Wed 20 August 2025 | 136.55 (-0.36%) | 137.90 | 133.05 - 138.00 | 0.1964 times | Tue 19 August 2025 | 137.05 (-1.4%) | 139.00 | 135.00 - 139.00 | 0.3546 times | Mon 18 August 2025 | 139.00 (-0.29%) | 139.00 | 139.00 - 143.80 | 0.1528 times | Thu 14 August 2025 | 139.40 (0.65%) | 146.90 | 137.00 - 146.90 | 0.1364 times | Wed 13 August 2025 | 138.50 (0.4%) | 135.55 | 135.55 - 141.00 | 0.1418 times | Tue 12 August 2025 | 137.95 (0.4%) | 137.40 | 136.90 - 143.45 | 0.1037 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 150.2 and 173.1
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 168.76666666667 |
| Weekly Target 4 | 177.43 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 163.20 (-6.26%) | 180.50 | 160.10 - 183.00 | 0.7842 times | Fri 22 August 2025 | 174.10 (24.89%) | 139.00 | 133.05 - 174.10 | 2.1395 times | Thu 14 August 2025 | 139.40 (0.22%) | 140.75 | 135.55 - 146.90 | 0.1427 times | Fri 08 August 2025 | 139.10 (-4.1%) | 145.00 | 135.05 - 145.70 | 0.2297 times | Fri 01 August 2025 | 145.05 (6.62%) | 136.05 | 133.00 - 150.00 | 0.8958 times | Fri 25 July 2025 | 136.05 (0.52%) | 135.00 | 135.00 - 145.00 | 0.7334 times | Fri 18 July 2025 | 135.35 (21.28%) | 115.00 | 113.90 - 138.70 | 1.3191 times | Fri 11 July 2025 | 111.60 (-5.78%) | 114.15 | 99.95 - 122.80 | 2.7514 times | Fri 04 July 2025 | 118.45 (0.72%) | 118.80 | 115.00 - 130.95 | 0.5398 times | Fri 27 June 2025 | 117.60 (-5.31%) | 125.45 | 116.25 - 129.00 | 0.4643 times | Fri 20 June 2025 | 124.20 (-3.35%) | 127.15 | 121.65 - 128.00 | 0.2576 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 148.13 and 198.08
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 159.75 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.349 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.4268 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4797 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6719 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4556 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.3085 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.1065 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.7144 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.6039 times | Mon 30 September 2024 | 247.60 (-10.37%) | 282.00 | 242.30 - 289.00 | 0.8837 times | Fri 30 August 2024 | 276.25 (-19.41%) | 325.70 | 247.00 - 337.00 | 7.4039 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 164.66 |
| 12 day DMA | 149.1 |
| 20 day DMA | 146.17 |
| 35 day DMA | 140.18 |
| 50 day DMA | 134.38 |
| 100 day DMA | 137.28 |
| 150 day DMA | 143.83 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.19 | 161.68 | 158.82 |
| 12 day EMA | 153.7 | 151.97 | 149.16 |
| 20 day EMA | 148.47 | 146.92 | 144.77 |
| 35 day EMA | 141.75 | 140.49 | 138.91 |
| 50 day EMA | 136.93 | 135.86 | 134.57 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.66 | 159.33 | 153.26 |
| 12 day SMA | 149.1 | 147.09 | 144.63 |
| 20 day SMA | 146.17 | 145.09 | 143.85 |
| 35 day SMA | 140.18 | 138.53 | 137 |
| 50 day SMA | 134.38 | 133.65 | 132.81 |
| 100 day SMA | 137.28 | 136.98 | 136.58 |
| 150 day SMA | 143.83 | 143.83 | 143.82 |
| 200 day SMA | 173.12 | 174.01 | 174.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.