Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 70.75 and 84.75
| Daily Target 1 | 67.83 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 81.833333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 95.83 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.50 (-10.17%) | 88.50 | 76.00 - 90.00 | 3.3241 times | Mon 16 February 2026 | 88.50 (-17.79%) | 102.75 | 87.00 - 102.75 | 3.6096 times | Fri 13 February 2026 | 107.65 (-4.18%) | 112.00 | 102.00 - 112.00 | 0.4328 times | Thu 12 February 2026 | 112.35 (1.17%) | 112.00 | 106.10 - 116.05 | 0.2394 times | Wed 11 February 2026 | 111.05 (9.95%) | 104.00 | 104.00 - 115.25 | 0.7643 times | Tue 10 February 2026 | 101.00 (3.48%) | 100.00 | 98.50 - 102.00 | 0.4512 times | Mon 09 February 2026 | 97.60 (-3.37%) | 103.00 | 96.55 - 103.00 | 0.6446 times | Fri 06 February 2026 | 101.00 (2.02%) | 99.00 | 99.00 - 102.00 | 0.1565 times | Thu 05 February 2026 | 99.00 (0.35%) | 98.00 | 95.00 - 100.00 | 0.1289 times | Wed 04 February 2026 | 98.65 (0%) | 98.65 | 98.65 - 101.50 | 0.2486 times | Tue 03 February 2026 | 98.65 (2.49%) | 99.70 | 98.00 - 99.70 | 0.1842 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 64.38 and 91.13
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 86.083333333333 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.50 (-26.15%) | 102.75 | 76.00 - 102.75 | 2.1104 times | Fri 13 February 2026 | 107.65 (6.58%) | 103.00 | 96.55 - 116.05 | 0.7707 times | Fri 06 February 2026 | 101.00 (0.8%) | 100.50 | 94.50 - 102.00 | 0.3896 times | Fri 30 January 2026 | 100.20 (-0.79%) | 101.00 | 95.00 - 103.60 | 0.2102 times | Fri 23 January 2026 | 101.00 (-12.78%) | 114.00 | 99.05 - 117.00 | 0.6054 times | Fri 16 January 2026 | 115.80 (-29.04%) | 111.00 | 103.15 - 123.00 | 0.2831 times | Thu 28 August 2025 | 163.20 (-6.26%) | 180.50 | 160.10 - 183.00 | 1.3397 times | Fri 22 August 2025 | 174.10 (24.89%) | 139.00 | 133.05 - 174.10 | 3.6547 times | Thu 14 August 2025 | 139.40 (0.22%) | 140.75 | 135.55 - 146.90 | 0.2438 times | Fri 08 August 2025 | 139.10 (-4.1%) | 145.00 | 135.05 - 145.70 | 0.3924 times | Fri 01 August 2025 | 145.05 (6.62%) | 136.05 | 133.00 - 150.00 | 1.5303 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 57.73 and 97.78
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 90.516666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.50 (-20.66%) | 100.50 | 76.00 - 116.05 | 0.8002 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2688 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.4153 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.5461 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.5033 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.7049 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.478 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.3728 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.1609 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.7495 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.6336 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.89 |
| 35 day DMA | 115.68 |
| 50 day DMA | 123.11 |
| 100 day DMA | 126.86 |
| 150 day DMA | 131.97 |
| 200 day DMA | 150.01 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 100.72 | 106.83 |
| 12 day EMA | 99 | 102.54 | 105.09 |
| 20 day EMA | 103.48 | 106 | 107.84 |
| 35 day EMA | 111.86 | 113.77 | 115.26 |
| 50 day EMA | 121.94 | 123.67 | 125.1 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 104.11 | 105.93 |
| 12 day SMA | 99.27 | 101.08 | 102.05 |
| 20 day SMA | 99.89 | 101.3 | 102.33 |
| 35 day SMA | 115.68 | 117.37 | 118.78 |
| 50 day SMA | 123.11 | 124.31 | 125.37 |
| 100 day SMA | 126.86 | 127.51 | 128.06 |
| 150 day SMA | 131.97 | 132.42 | 132.76 |
| 200 day SMA | 150.01 | 150.95 | 151.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.