Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 72.35 and 79.25
| Daily Target 1 | 70.92 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 77.816666666667 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 84.72 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 76.65 (-5.72%) | 81.00 | 74.95 - 81.85 | 2.1963 times | Fri 30 October 2026 | 81.30 (3.04%) | 78.90 | 78.90 - 82.00 | 0.7243 times | Thu 29 October 2026 | 78.90 (-2.29%) | 82.00 | 78.00 - 85.00 | 1.729 times | Wed 28 October 2026 | 80.75 (-0.49%) | 80.00 | 80.00 - 81.75 | 0.257 times | Tue 27 October 2026 | 81.15 (1.69%) | 81.00 | 79.00 - 82.00 | 1.028 times | Mon 26 October 2026 | 79.80 (-3.86%) | 83.00 | 79.50 - 83.00 | 0.9112 times | Fri 23 October 2026 | 83.00 (-3.43%) | 85.00 | 78.40 - 85.00 | 1.1215 times | Thu 22 October 2026 | 85.95 (0.53%) | 85.50 | 83.60 - 85.95 | 0.6075 times | Wed 21 October 2026 | 85.50 (0.59%) | 85.00 | 85.00 - 86.80 | 0.9112 times | Mon 19 October 2026 | 85.00 (-1.16%) | 88.00 | 85.00 - 88.00 | 0.514 times | Fri 16 October 2026 | 86.00 (0.7%) | 85.00 | 83.10 - 86.95 | 0.257 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 72.35 and 79.25
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 77.816666666667 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 76.65 (-5.72%) | 81.00 | 74.95 - 81.85 | 0.4034 times | Fri 30 October 2026 | 81.30 (-2.05%) | 83.00 | 78.00 - 85.00 | 0.8541 times | Fri 23 October 2026 | 83.00 (-3.49%) | 88.00 | 78.40 - 88.00 | 0.5794 times | Fri 16 October 2026 | 86.00 (-1.49%) | 84.00 | 82.60 - 88.00 | 0.8927 times | Tue 06 October 2026 | 87.30 (-2.62%) | 92.00 | 84.95 - 92.00 | 0.6052 times | Thu 01 October 2026 | 89.65 (-4.17%) | 92.00 | 86.10 - 95.50 | 0.3906 times | Fri 25 September 2026 | 93.55 (-0.21%) | 96.00 | 85.20 - 101.00 | 1.2361 times | Fri 18 September 2026 | 93.75 (0.59%) | 97.00 | 90.15 - 102.45 | 0.6781 times | Fri 11 September 2026 | 93.20 (-0.37%) | 90.65 | 78.00 - 94.45 | 2.9485 times | Fri 04 September 2026 | 93.55 (-8.51%) | 102.25 | 85.35 - 104.95 | 1.412 times | Fri 28 August 2026 | 102.25 (26.39%) | 90.50 | 90.00 - 107.70 | 2.6824 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 72.35 and 79.25
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 76.65 (-5.72%) | 81.00 | 74.95 - 81.85 | 0.0764 times | Fri 30 October 2026 | 81.30 (-10.22%) | 90.65 | 78.00 - 92.00 | 0.5787 times | Tue 29 September 2026 | 90.55 (-11.09%) | 102.40 | 78.00 - 104.95 | 1.2143 times | Mon 31 August 2026 | 101.85 (25.9%) | 90.50 | 90.00 - 107.70 | 0.5324 times | Fri 22 May 2026 | 80.90 (1.44%) | 79.55 | 74.00 - 89.50 | 0.4917 times | Thu 30 April 2026 | 79.75 (54.11%) | 54.05 | 53.00 - 90.20 | 0.9388 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.585 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 2.5864 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.3186 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.6776 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 3.018 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 82.45 |
| 20 day DMA | 84.38 |
| 35 day DMA | 87.7 |
| 50 day DMA | 88.65 |
| 100 day DMA | 81.52 |
| 150 day DMA | 92.69 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 81.04 | 80.91 |
| 12 day EMA | 82.01 | 82.98 | 83.28 |
| 20 day EMA | 83.91 | 84.67 | 85.02 |
| 35 day EMA | 85.57 | 86.1 | 86.38 |
| 50 day EMA | 87.33 | 87.77 | 88.03 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 80.38 | 80.72 |
| 12 day SMA | 82.45 | 83.2 | 83.64 |
| 20 day SMA | 84.38 | 85.23 | 85.98 |
| 35 day SMA | 87.7 | 88.31 | 88.76 |
| 50 day SMA | 88.65 | 88.7 | 88.67 |
| 100 day SMA | 81.52 | 81.42 | 81.3 |
| 150 day SMA | 92.69 | 93.15 | 93.57 |
| 200 day SMA | 102.04 | 102.4 | 102.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.