Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 100.38 and 104.88
| Daily Target 1 | 96.75 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 104 |
| Daily Target 5 | 105.75 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.25 (0.39%) | 101.85 | 98.50 - 103.00 | 0.7059 times | Thu 27 August 2026 | 101.85 (3.24%) | 97.00 | 96.05 - 107.70 | 2.139 times | Wed 26 August 2026 | 98.65 (8.47%) | 95.05 | 92.55 - 100.00 | 2.107 times | Tue 25 August 2026 | 90.95 (-0.6%) | 95.60 | 90.00 - 95.60 | 0.7166 times | Mon 24 August 2026 | 91.50 (13.1%) | 90.50 | 90.50 - 93.00 | 1.016 times | Fri 22 May 2026 | 80.90 (0.06%) | 83.80 | 80.50 - 83.80 | 0.2567 times | Thu 21 May 2026 | 80.85 (2.41%) | 78.95 | 78.95 - 81.00 | 0.3316 times | Wed 20 May 2026 | 78.95 (0.7%) | 81.00 | 76.60 - 81.00 | 1.3155 times | Tue 19 May 2026 | 78.40 (-1.13%) | 80.00 | 78.00 - 83.80 | 0.8021 times | Mon 18 May 2026 | 79.30 (-2.76%) | 81.55 | 74.00 - 82.00 | 0.6096 times | Fri 15 May 2026 | 81.55 (2.77%) | 77.65 | 77.65 - 82.80 | 0.2674 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 96.13 and 113.83
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.25 (26.39%) | 90.50 | 90.00 - 107.70 | 1.9332 times | Fri 22 May 2026 | 80.90 (-0.8%) | 81.55 | 74.00 - 83.80 | 0.9589 times | Fri 15 May 2026 | 81.55 (-5.5%) | 88.00 | 75.95 - 88.00 | 0.4423 times | Fri 08 May 2026 | 86.30 (8.21%) | 79.55 | 79.55 - 89.50 | 0.4702 times | Thu 30 April 2026 | 79.75 (-7.27%) | 86.35 | 77.25 - 88.90 | 0.6557 times | Fri 24 April 2026 | 86.00 (-0.06%) | 86.50 | 83.00 - 89.45 | 0.4794 times | Fri 17 April 2026 | 86.05 (6.5%) | 77.20 | 73.00 - 86.80 | 0.6465 times | Fri 10 April 2026 | 80.80 (38.71%) | 58.25 | 53.75 - 90.20 | 1.4878 times | Thu 02 April 2026 | 58.25 (11.38%) | 52.00 | 50.05 - 58.50 | 0.6124 times | Fri 27 March 2026 | 52.30 (-17.7%) | 63.50 | 51.65 - 63.50 | 2.3136 times | Fri 20 March 2026 | 63.55 (-6.48%) | 67.95 | 63.50 - 69.00 | 1.3579 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 96.13 and 113.83
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.25 (26.39%) | 90.50 | 90.00 - 107.70 | 0.4046 times | Fri 22 May 2026 | 80.90 (1.44%) | 79.55 | 74.00 - 89.50 | 0.3916 times | Thu 30 April 2026 | 79.75 (54.11%) | 54.05 | 53.00 - 90.20 | 0.7477 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.2623 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 2.0598 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2538 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.3361 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.4035 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4751 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6655 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4512 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 87.04 |
| 20 day DMA | 85.75 |
| 35 day DMA | 85.2 |
| 50 day DMA | 77.9 |
| 100 day DMA | 89 |
| 150 day DMA | 102.87 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 94.26 | 90.47 |
| 12 day EMA | 90.73 | 88.64 | 86.24 |
| 20 day EMA | 87.59 | 86.05 | 84.39 |
| 35 day EMA | 82.55 | 81.39 | 80.19 |
| 50 day EMA | 79.16 | 78.22 | 77.26 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 92.77 | 88.57 |
| 12 day SMA | 87.04 | 85.15 | 83.75 |
| 20 day SMA | 85.75 | 84.62 | 83.96 |
| 35 day SMA | 85.2 | 84.43 | 83.31 |
| 50 day SMA | 77.9 | 77.22 | 76.58 |
| 100 day SMA | 89 | 89.37 | 89.75 |
| 150 day SMA | 102.87 | 103.07 | 103.29 |
| 200 day SMA | 112.23 | 112.39 | 112.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.