NepcIndia NEPCMICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nepc India NEPCMICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets NepcIndia

Strong Daily Stock price targets for NepcIndia NEPCMICON are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume Nepc India

Date Closing Open Range Volume
Mon 06 November 2017 1.40 (0%) 1.40 1.40 - 1.40 0.8913 times
Tue 27 June 2017 1.40 (0%) 1.40 1.40 - 1.40 0.1337 times
Mon 19 June 2017 1.40 (0%) 1.40 1.40 - 1.40 0.1292 times
Mon 24 April 2017 1.40 (3.7%) 1.30 1.30 - 1.40 2.7632 times
Fri 21 April 2017 1.35 (-3.57%) 1.35 1.35 - 1.35 0.0045 times
Thu 20 April 2017 1.40 (0%) 1.40 1.40 - 1.40 0.1783 times
Wed 19 April 2017 1.40 (0%) 1.40 1.35 - 1.40 2.5849 times
Tue 18 April 2017 1.40 (-3.45%) 1.45 1.40 - 1.45 2.1829 times
Mon 17 April 2017 1.45 (0%) 1.40 1.40 - 1.45 0.82 times
Thu 13 April 2017 1.45 (3.57%) 1.45 1.45 - 1.45 0.312 times
Wed 12 April 2017 1.40 (-3.45%) 1.40 1.40 - 1.50 9.6978 times

Daily chart NepcIndia

Weekly price and charts NepcIndia

Strong weekly Stock price targets for NepcIndia NEPCMICON are 1.4 and 1.4

Weekly Target 11.4
Weekly Target 21.4
Weekly Target 31.4
Weekly Target 41.4
Weekly Target 51.4

Weekly price and volumes for Nepc India

Date Closing Open Range Volume
Mon 06 November 2017 1.40 (0%) 1.40 1.40 - 1.40 0.0778 times
Tue 27 June 2017 1.40 (0%) 1.40 1.40 - 1.40 0.023 times
Mon 24 April 2017 1.40 (3.7%) 1.30 1.30 - 1.40 0.2412 times
Fri 21 April 2017 1.35 (-6.9%) 1.40 1.35 - 1.45 0.5037 times
Thu 13 April 2017 1.45 (3.57%) 1.35 1.35 - 1.50 1.8007 times
Fri 07 April 2017 1.40 (0%) 1.40 1.35 - 1.45 0.9471 times
Fri 31 March 2017 1.40 (-12.5%) 1.55 1.40 - 1.55 2.6056 times
Fri 24 March 2017 1.60 (3.23%) 1.55 1.55 - 1.65 1.3326 times
Fri 17 March 2017 1.55 (-6.06%) 1.60 1.50 - 1.65 1.9334 times
Fri 10 March 2017 1.65 (-2.94%) 1.65 1.65 - 1.70 0.5349 times
Fri 03 March 2017 1.70 (-8.11%) 1.80 1.70 - 1.85 2.8059 times

weekly chart NepcIndia

Monthly price and charts NepcIndia

Strong monthly Stock price targets for NepcIndia NEPCMICON are 1.4 and 1.4

Monthly Target 11.4
Monthly Target 21.4
Monthly Target 31.4
Monthly Target 41.4
Monthly Target 51.4

Monthly price and volumes Nepc India

Date Closing Open Range Volume
Mon 06 November 2017 1.40 (0%) 1.40 1.40 - 1.40 0.0073 times
Tue 27 June 2017 1.40 (0%) 1.40 1.40 - 1.40 0.0021 times
Mon 24 April 2017 1.40 (0%) 1.40 1.30 - 1.50 0.3269 times
Fri 31 March 2017 1.40 (-20%) 1.75 1.40 - 1.75 0.8163 times
Tue 28 February 2017 1.75 (6.06%) 1.65 1.65 - 2.40 2.3697 times
Tue 31 January 2017 1.65 (13.79%) 1.45 1.45 - 1.85 1.4323 times
Fri 30 December 2016 1.45 (-6.45%) 1.55 1.45 - 1.70 0.7481 times
Wed 30 November 2016 1.55 (-6.06%) 1.70 1.40 - 1.80 1.2345 times
Sun 30 October 2016 1.65 (13.79%) 1.45 1.35 - 1.80 1.8438 times
Fri 30 September 2016 1.45 (0%) 1.50 1.35 - 1.50 1.219 times
Wed 31 August 2016 1.45 (-9.38%) 1.65 1.30 - 1.65 1.4952 times

monthly chart NepcIndia

DMA SMA EMA moving averages of Nepc India NEPCMICON

DMA (daily moving average) of Nepc India NEPCMICON

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.41
35 day DMA 1.5
50 day DMA 1.64
100 day DMA 1.63
150 day DMA 1.6
200 day DMA 1.58

EMA (exponential moving average) of Nepc India NEPCMICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.421.421.42
20 day EMA1.451.451.45
35 day EMA1.531.541.55
50 day EMA1.631.641.65

SMA (simple moving average) of Nepc India NEPCMICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.411.411.41
20 day SMA1.411.421.43
35 day SMA1.51.511.52
50 day SMA1.641.651.66
100 day SMA1.631.631.63
150 day SMA1.61.61.6
200 day SMA1.581.581.58
Back to top | Use Dark Theme