Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2095 and 2219.9
| Daily Target 1 | 1993.4 |
| Daily Target 2 | 2071.7 |
| Daily Target 3 | 2118.3 |
| Daily Target 4 | 2196.6 |
| Daily Target 5 | 2243.2 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2150.00 (3.11%) | 2084.10 | 2040.00 - 2164.90 | 0.7985 times | Fri 10 July 2026 | 2085.10 (2.88%) | 2040.00 | 2014.00 - 2106.00 | 0.9038 times | Thu 09 July 2026 | 2026.70 (3.89%) | 1950.90 | 1950.90 - 2072.90 | 0.5756 times | Wed 08 July 2026 | 1950.90 (-0.24%) | 1955.00 | 1920.00 - 1993.40 | 0.3339 times | Tue 07 July 2026 | 1955.50 (-2.7%) | 2010.30 | 1951.00 - 2024.90 | 0.253 times | Mon 06 July 2026 | 2009.80 (2.11%) | 1968.30 | 1945.00 - 2046.50 | 0.5295 times | Fri 03 July 2026 | 1968.30 (-0.12%) | 1985.60 | 1956.00 - 2012.00 | 0.3188 times | Thu 02 July 2026 | 1970.70 (-2.13%) | 2023.60 | 1950.40 - 2028.70 | 0.2323 times | Wed 01 July 2026 | 2013.60 (-0.56%) | 2030.00 | 1975.00 - 2037.40 | 0.3937 times | Tue 30 June 2026 | 2024.90 (7.58%) | 1929.70 | 1926.20 - 2047.80 | 5.6608 times | Mon 29 June 2026 | 1882.30 (0.4%) | 1874.80 | 1845.00 - 1896.20 | 0.2383 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2095 and 2219.9
| Weekly Target 1 | 1993.4 |
| Weekly Target 2 | 2071.7 |
| Weekly Target 3 | 2118.3 |
| Weekly Target 4 | 2196.6 |
| Weekly Target 5 | 2243.2 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2150.00 (3.11%) | 2084.10 | 2040.00 - 2164.90 | 0.2261 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.7352 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.9382 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.3325 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 1.0916 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.4811 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.3022 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.1629 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.3309 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.3993 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.7919 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2035 and 2279.9
| Monthly Target 1 | 1833.4 |
| Monthly Target 2 | 1991.7 |
| Monthly Target 3 | 2078.3 |
| Monthly Target 4 | 2236.6 |
| Monthly Target 5 | 2323.2 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2150.00 (6.18%) | 2030.00 | 1920.00 - 2164.90 | 0.2144 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.0255 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6429 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8114 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5956 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4884 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7051 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.7526 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6025 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1617 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4604 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2033.64 |
| 12 day DMA | 1992.72 |
| 20 day DMA | 1982.25 |
| 35 day DMA | 1936.49 |
| 50 day DMA | 1861.86 |
| 100 day DMA | 1621.47 |
| 150 day DMA | 1471.61 |
| 200 day DMA | 1455.78 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2062.8 | 2019.2 | 1986.26 |
| 12 day EMA | 2013.65 | 1988.87 | 1971.38 |
| 20 day EMA | 1982.66 | 1965.05 | 1952.42 |
| 35 day EMA | 1919.21 | 1905.62 | 1895.05 |
| 50 day EMA | 1862.6 | 1850.87 | 1841.31 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.64 | 2005.6 | 1982.24 |
| 12 day SMA | 1992.72 | 1975.55 | 1962.78 |
| 20 day SMA | 1982.25 | 1976.43 | 1973.61 |
| 35 day SMA | 1936.49 | 1923.26 | 1912.14 |
| 50 day SMA | 1861.86 | 1851.97 | 1843.51 |
| 100 day SMA | 1621.47 | 1612.99 | 1605.29 |
| 150 day SMA | 1471.61 | 1464.82 | 1458.42 |
| 200 day SMA | 1455.78 | 1452.94 | 1450.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.