Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 963.75 and 993.75
| Daily Target 1 | 958.4 |
| Daily Target 2 | 969.1 |
| Daily Target 3 | 988.4 |
| Daily Target 4 | 999.1 |
| Daily Target 5 | 1018.4 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 979.80 (-2.61%) | 997.80 | 977.70 - 1007.70 | 2.4941 times | Mon 08 December 2025 | 1006.10 (-4.61%) | 1054.70 | 1002.60 - 1055.20 | 0.7982 times | Fri 05 December 2025 | 1054.70 (-1.63%) | 1072.00 | 1050.10 - 1081.60 | 0.5942 times | Thu 04 December 2025 | 1072.20 (-1.75%) | 1091.30 | 1062.30 - 1096.80 | 0.6651 times | Wed 03 December 2025 | 1091.30 (-0.8%) | 1100.10 | 1085.90 - 1115.90 | 0.8242 times | Tue 02 December 2025 | 1100.10 (-2.72%) | 1132.40 | 1098.00 - 1136.10 | 1.2538 times | Mon 01 December 2025 | 1130.90 (0.5%) | 1127.60 | 1124.40 - 1150.70 | 0.7302 times | Fri 28 November 2025 | 1125.30 (-3.81%) | 1169.90 | 1122.00 - 1175.80 | 1.0123 times | Thu 27 November 2025 | 1169.90 (-1.17%) | 1184.00 | 1154.50 - 1195.70 | 0.8567 times | Wed 26 November 2025 | 1183.70 (-0.28%) | 1187.00 | 1175.00 - 1209.40 | 0.7712 times | Tue 25 November 2025 | 1187.00 (2.42%) | 1145.00 | 1142.30 - 1213.40 | 1.5608 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 940 and 1017.5
| Weekly Target 1 | 926.73 |
| Weekly Target 2 | 953.27 |
| Weekly Target 3 | 1004.2333333333 |
| Weekly Target 4 | 1030.77 |
| Weekly Target 5 | 1081.73 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 979.80 (-7.1%) | 1054.70 | 977.70 - 1055.20 | 0.8891 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 1.0985 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 2.2936 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 1.5774 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 2.2501 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.2599 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.4713 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.3564 times | Fri 17 October 2025 | 1459.80 (-3.35%) | 1502.40 | 1448.50 - 1515.00 | 0.329 times | Fri 10 October 2025 | 1510.40 (0.61%) | 1498.00 | 1482.30 - 1557.20 | 0.4747 times | Fri 03 October 2025 | 1501.20 (-1.18%) | 1510.30 | 1488.00 - 1531.90 | 0.2805 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 892.25 and 1065.25
| Monthly Target 1 | 863.07 |
| Monthly Target 2 | 921.43 |
| Monthly Target 3 | 1036.0666666667 |
| Monthly Target 4 | 1094.43 |
| Monthly Target 5 | 1209.07 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 979.80 (-12.93%) | 1127.60 | 977.70 - 1150.70 | 0.61 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 1.9582 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.5256 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 1.4963 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.6769 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.5074 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.8579 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.9598 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 1.0863 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 1.3216 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 1.0615 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1040.82 |
| 12 day DMA | 1105 |
| 20 day DMA | 1168.06 |
| 35 day DMA | 1285.14 |
| 50 day DMA | 1347.97 |
| 100 day DMA | 1427.41 |
| 150 day DMA | 1489.8 |
| 200 day DMA | 1527.46 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.13 | 1061.29 | 1088.88 |
| 12 day EMA | 1101.29 | 1123.37 | 1144.68 |
| 20 day EMA | 1161.76 | 1180.91 | 1199.3 |
| 35 day EMA | 1247.68 | 1263.45 | 1278.6 |
| 50 day EMA | 1333.53 | 1347.96 | 1361.91 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.82 | 1064.88 | 1089.84 |
| 12 day SMA | 1105 | 1127.03 | 1148.98 |
| 20 day SMA | 1168.06 | 1181.01 | 1196.13 |
| 35 day SMA | 1285.14 | 1298.85 | 1312.88 |
| 50 day SMA | 1347.97 | 1358.87 | 1369.47 |
| 100 day SMA | 1427.41 | 1433.71 | 1439.64 |
| 150 day SMA | 1489.8 | 1493.15 | 1496.51 |
| 200 day SMA | 1527.46 | 1531.64 | 1536.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.