Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1069.85 and 1098.25
| Daily Target 1 | 1047.7 |
| Daily Target 2 | 1063.6 |
| Daily Target 3 | 1076.1 |
| Daily Target 4 | 1092 |
| Daily Target 5 | 1104.5 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (0.42%) | 1078.90 | 1060.20 - 1088.60 | 0.0878 times | Thu 18 December 2025 | 1075.00 (-0.66%) | 1100.00 | 1062.40 - 1100.10 | 0.0802 times | Wed 17 December 2025 | 1082.10 (-4.75%) | 1130.00 | 1079.00 - 1149.50 | 0.1795 times | Tue 16 December 2025 | 1136.10 (5.34%) | 1081.60 | 1056.80 - 1142.40 | 0.4679 times | Mon 15 December 2025 | 1078.50 (-1.03%) | 1091.00 | 1075.10 - 1120.00 | 0.2622 times | Sat 13 December 2025 | 1089.70 (0%) | 1100.00 | 1082.20 - 1145.00 | 1.189 times | Fri 12 December 2025 | 1089.70 (-1.01%) | 1100.00 | 1082.20 - 1145.00 | 1.189 times | Thu 11 December 2025 | 1100.80 (11.48%) | 995.30 | 995.20 - 1147.00 | 6.0296 times | Wed 10 December 2025 | 987.40 (0.78%) | 981.80 | 966.70 - 1065.00 | 0.3774 times | Tue 09 December 2025 | 979.80 (-2.61%) | 997.80 | 977.70 - 1007.70 | 0.1375 times | Mon 08 December 2025 | 1006.10 (-4.61%) | 1054.70 | 1002.60 - 1055.20 | 0.044 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1021.8 and 1114.5
| Weekly Target 1 | 1002.57 |
| Weekly Target 2 | 1041.03 |
| Weekly Target 3 | 1095.2666666667 |
| Weekly Target 4 | 1133.73 |
| Weekly Target 5 | 1187.97 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.9127 times | Sat 13 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 7.5944 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1899 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.3965 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.2727 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.389 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.0449 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.0815 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.0616 times | Fri 17 October 2025 | 1459.80 (-3.35%) | 1502.40 | 1448.50 - 1515.00 | 0.0569 times | Fri 10 October 2025 | 1510.40 (0.61%) | 1498.00 | 1482.30 - 1557.20 | 0.0821 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 931.1 and 1115.1
| Monthly Target 1 | 881.63 |
| Monthly Target 2 | 980.57 |
| Monthly Target 3 | 1065.6333333333 |
| Monthly Target 4 | 1164.57 |
| Monthly Target 5 | 1249.63 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (-4.07%) | 1127.60 | 966.70 - 1150.70 | 6.2181 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7887 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2117 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.6027 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2726 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2043 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3455 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3866 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4375 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5323 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.4275 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1090.24 |
| 12 day DMA | 1063.28 |
| 20 day DMA | 1090.99 |
| 35 day DMA | 1185.1 |
| 50 day DMA | 1271.87 |
| 100 day DMA | 1382.4 |
| 150 day DMA | 1462.68 |
| 200 day DMA | 1498.22 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.19 | 1085.04 | 1090.06 |
| 12 day EMA | 1087.79 | 1089.3 | 1091.9 |
| 20 day EMA | 1114.78 | 1118.49 | 1123.07 |
| 35 day EMA | 1187.36 | 1193.71 | 1200.7 |
| 50 day EMA | 1272.28 | 1280.15 | 1288.52 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.24 | 1092.28 | 1095.22 |
| 12 day SMA | 1063.28 | 1062.68 | 1064.03 |
| 20 day SMA | 1090.99 | 1094.97 | 1103.43 |
| 35 day SMA | 1185.1 | 1195.47 | 1206.61 |
| 50 day SMA | 1271.87 | 1280.41 | 1288.86 |
| 100 day SMA | 1382.4 | 1387.19 | 1392.16 |
| 150 day SMA | 1462.68 | 1465.71 | 1468.84 |
| 200 day SMA | 1498.22 | 1501.17 | 1504.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.