Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2189.55 and 2355.05
| Daily Target 1 | 2149.3 |
| Daily Target 2 | 2229.8 |
| Daily Target 3 | 2314.8 |
| Daily Target 4 | 2395.3 |
| Daily Target 5 | 2480.3 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2310.30 (-2.64%) | 2381.00 | 2234.30 - 2399.80 | 1.3972 times | Fri 11 September 2026 | 2373.00 (-0.67%) | 2390.00 | 2274.40 - 2411.00 | 2.1621 times | Thu 10 September 2026 | 2388.90 (5.93%) | 2240.00 | 2231.00 - 2400.00 | 2.167 times | Wed 09 September 2026 | 2255.20 (1.91%) | 2216.00 | 2216.00 - 2336.40 | 1.238 times | Tue 08 September 2026 | 2213.00 (0.27%) | 2223.20 | 2175.70 - 2250.00 | 0.4672 times | Mon 07 September 2026 | 2207.10 (3.24%) | 2148.80 | 2127.50 - 2244.20 | 0.939 times | Fri 04 September 2026 | 2137.90 (0.04%) | 2149.00 | 2123.00 - 2172.60 | 0.4671 times | Thu 03 September 2026 | 2137.10 (0.03%) | 2136.40 | 2114.00 - 2170.00 | 0.3677 times | Wed 02 September 2026 | 2136.40 (-0.81%) | 2147.50 | 2113.10 - 2166.30 | 0.332 times | Tue 01 September 2026 | 2153.90 (-2.15%) | 2245.30 | 2140.30 - 2247.90 | 0.4628 times | Mon 31 August 2026 | 2201.20 (-0.39%) | 2206.50 | 2162.00 - 2215.30 | 0.4512 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2189.55 and 2355.05
| Weekly Target 1 | 2149.3 |
| Weekly Target 2 | 2229.8 |
| Weekly Target 3 | 2314.8 |
| Weekly Target 4 | 2395.3 |
| Weekly Target 5 | 2480.3 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2310.30 (-2.64%) | 2381.00 | 2234.30 - 2399.80 | 0.2912 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.4533 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.4337 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.7535 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.3843 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.2539 times | Fri 07 August 2026 | 2031.90 (0.43%) | 2055.70 | 1984.60 - 2128.40 | 0.5759 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.3796 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.419 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.0556 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.4359 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2211.7 and 2509.6
| Monthly Target 1 | 1980.23 |
| Monthly Target 2 | 2145.27 |
| Monthly Target 3 | 2278.1333333333 |
| Monthly Target 4 | 2443.17 |
| Monthly Target 5 | 2576.03 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2310.30 (4.96%) | 2245.30 | 2113.10 - 2411.00 | 0.5052 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.2269 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 0.8359 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.8448 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.5296 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.6684 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.4906 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4023 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.5808 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 3.9153 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.4963 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2308.08 |
| 12 day DMA | 2226.98 |
| 20 day DMA | 2226.98 |
| 35 day DMA | 2165.61 |
| 50 day DMA | 2150.76 |
| 100 day DMA | 1987.29 |
| 150 day DMA | 1774.49 |
| 200 day DMA | 1619.54 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.57 | 2303.2 | 2268.31 |
| 12 day EMA | 2254.98 | 2244.92 | 2221.64 |
| 20 day EMA | 2224.81 | 2215.82 | 2199.28 |
| 35 day EMA | 2187.05 | 2179.79 | 2168.42 |
| 50 day EMA | 2154.29 | 2147.92 | 2138.74 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.08 | 2287.44 | 2240.42 |
| 12 day SMA | 2226.98 | 2220.31 | 2204.5 |
| 20 day SMA | 2226.98 | 2224.97 | 2216.57 |
| 35 day SMA | 2165.61 | 2158.58 | 2149.72 |
| 50 day SMA | 2150.76 | 2144.75 | 2136.66 |
| 100 day SMA | 1987.29 | 1980.77 | 1972.13 |
| 150 day SMA | 1774.49 | 1767.91 | 1760.98 |
| 200 day SMA | 1619.54 | 1613.79 | 1608.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.