Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 977.05 and 1075.35
| Daily Target 1 | 908.07 |
| Daily Target 2 | 947.73 |
| Daily Target 3 | 1006.3666666667 |
| Daily Target 4 | 1046.03 |
| Daily Target 5 | 1104.67 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 987.40 (0.78%) | 981.80 | 966.70 - 1065.00 | 4.2592 times | Tue 09 December 2025 | 979.80 (-2.61%) | 997.80 | 977.70 - 1007.70 | 1.5514 times | Mon 08 December 2025 | 1006.10 (-4.61%) | 1054.70 | 1002.60 - 1055.20 | 0.4965 times | Fri 05 December 2025 | 1054.70 (-1.63%) | 1072.00 | 1050.10 - 1081.60 | 0.3696 times | Thu 04 December 2025 | 1072.20 (-1.75%) | 1091.30 | 1062.30 - 1096.80 | 0.4137 times | Wed 03 December 2025 | 1091.30 (-0.8%) | 1100.10 | 1085.90 - 1115.90 | 0.5127 times | Tue 02 December 2025 | 1100.10 (-2.72%) | 1132.40 | 1098.00 - 1136.10 | 0.7799 times | Mon 01 December 2025 | 1130.90 (0.5%) | 1127.60 | 1124.40 - 1150.70 | 0.4542 times | Fri 28 November 2025 | 1125.30 (-3.81%) | 1169.90 | 1122.00 - 1175.80 | 0.6297 times | Thu 27 November 2025 | 1169.90 (-1.17%) | 1184.00 | 1154.50 - 1195.70 | 0.5329 times | Wed 26 November 2025 | 1183.70 (-0.28%) | 1187.00 | 1175.00 - 1209.40 | 0.4797 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 927.9 and 1026.2
| Weekly Target 1 | 908.07 |
| Weekly Target 2 | 947.73 |
| Weekly Target 3 | 1006.3666666667 |
| Weekly Target 4 | 1046.03 |
| Weekly Target 5 | 1104.67 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 987.40 (-6.38%) | 1054.70 | 966.70 - 1065.00 | 2.3109 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.9271 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 1.9357 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 1.3313 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 1.8989 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.2194 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.3977 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.3008 times | Fri 17 October 2025 | 1459.80 (-3.35%) | 1502.40 | 1448.50 - 1515.00 | 0.2777 times | Fri 10 October 2025 | 1510.40 (0.61%) | 1498.00 | 1482.30 - 1557.20 | 0.4006 times | Fri 03 October 2025 | 1501.20 (-1.18%) | 1510.30 | 1488.00 - 1531.90 | 0.2368 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 885.05 and 1069.05
| Monthly Target 1 | 850.93 |
| Monthly Target 2 | 919.17 |
| Monthly Target 3 | 1034.9333333333 |
| Monthly Target 4 | 1103.17 |
| Monthly Target 5 | 1218.93 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 987.40 (-12.25%) | 1127.60 | 966.70 - 1150.70 | 1.1142 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 1.8531 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.4973 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 1.416 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.6406 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.4801 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.8119 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.9083 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 1.028 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 1.2506 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 1.0045 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1020.04 |
| 12 day DMA | 1090.7 |
| 20 day DMA | 1156.88 |
| 35 day DMA | 1271.35 |
| 50 day DMA | 1337.33 |
| 100 day DMA | 1421.2 |
| 150 day DMA | 1486.37 |
| 200 day DMA | 1523.34 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.55 | 1034.13 | 1061.29 |
| 12 day EMA | 1083.77 | 1101.28 | 1123.36 |
| 20 day EMA | 1145.09 | 1161.68 | 1180.82 |
| 35 day EMA | 1234.57 | 1249.12 | 1264.98 |
| 50 day EMA | 1321.76 | 1335.4 | 1349.91 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.04 | 1040.82 | 1064.88 |
| 12 day SMA | 1090.7 | 1105 | 1127.03 |
| 20 day SMA | 1156.88 | 1168.06 | 1181.01 |
| 35 day SMA | 1271.35 | 1285.14 | 1298.85 |
| 50 day SMA | 1337.33 | 1347.97 | 1358.87 |
| 100 day SMA | 1421.2 | 1427.41 | 1433.71 |
| 150 day SMA | 1486.37 | 1489.8 | 1493.15 |
| 200 day SMA | 1523.34 | 1527.46 | 1531.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.