Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1272.2 and 1330.5
| Daily Target 1 | 1228.6 |
| Daily Target 2 | 1257.5 |
| Daily Target 3 | 1286.9 |
| Daily Target 4 | 1315.8 |
| Daily Target 5 | 1345.2 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.40 (-1.14%) | 1284.50 | 1258.00 - 1316.30 | 0.3441 times | Thu 12 February 2026 | 1301.20 (-0.08%) | 1275.00 | 1255.10 - 1328.00 | 0.865 times | Wed 11 February 2026 | 1302.20 (-0.94%) | 1313.90 | 1289.60 - 1357.50 | 0.5441 times | Tue 10 February 2026 | 1314.60 (-0.63%) | 1323.00 | 1302.60 - 1345.70 | 0.4211 times | Mon 09 February 2026 | 1323.00 (-2.25%) | 1356.00 | 1306.50 - 1368.00 | 0.9825 times | Fri 06 February 2026 | 1353.50 (-0.76%) | 1375.00 | 1341.10 - 1377.90 | 0.3282 times | Thu 05 February 2026 | 1363.80 (3.11%) | 1326.70 | 1310.40 - 1383.80 | 1.1368 times | Wed 04 February 2026 | 1322.70 (-0.83%) | 1344.50 | 1310.00 - 1350.00 | 0.8079 times | Tue 03 February 2026 | 1333.80 (4.96%) | 1400.00 | 1308.80 - 1440.00 | 3.844 times | Mon 02 February 2026 | 1270.80 (2.8%) | 1243.50 | 1180.00 - 1291.00 | 0.7263 times | Sun 01 February 2026 | 1236.20 (1.62%) | 1215.00 | 1214.00 - 1249.00 | 0.3967 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1214.3 and 1327.2
| Weekly Target 1 | 1190.27 |
| Weekly Target 2 | 1238.33 |
| Weekly Target 3 | 1303.1666666667 |
| Weekly Target 4 | 1351.23 |
| Weekly Target 5 | 1416.07 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.1191 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 0.2733 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.1188 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 0.2276 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 0.6814 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1811 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.5249 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.523 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.8945 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.4564 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1861 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1233.2 and 1493.2
| Monthly Target 1 | 1042.13 |
| Monthly Target 2 | 1164.27 |
| Monthly Target 3 | 1302.1333333333 |
| Monthly Target 4 | 1424.27 |
| Monthly Target 5 | 1562.13 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.40 (5.75%) | 1215.00 | 1180.00 - 1440.00 | 0.2795 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.9011 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.074 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.77 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2067 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5884 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2662 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1995 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3373 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3774 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4272 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1305.48 |
| 12 day DMA | 1302.06 |
| 20 day DMA | 1258.05 |
| 35 day DMA | 1227.71 |
| 50 day DMA | 1179.82 |
| 100 day DMA | 1284.4 |
| 150 day DMA | 1360.04 |
| 200 day DMA | 1421.82 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.27 | 1310.21 | 1314.71 |
| 12 day EMA | 1291.54 | 1292.48 | 1290.89 |
| 20 day EMA | 1269.32 | 1267.52 | 1263.98 |
| 35 day EMA | 1226.8 | 1223.29 | 1218.7 |
| 50 day EMA | 1187.58 | 1183.55 | 1178.75 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.48 | 1318.9 | 1331.42 |
| 12 day SMA | 1302.06 | 1296.28 | 1284.69 |
| 20 day SMA | 1258.05 | 1259.7 | 1260.43 |
| 35 day SMA | 1227.71 | 1222.3 | 1216.29 |
| 50 day SMA | 1179.82 | 1175.92 | 1171.9 |
| 100 day SMA | 1284.4 | 1287.38 | 1290.09 |
| 150 day SMA | 1360.04 | 1362.06 | 1363.98 |
| 200 day SMA | 1421.82 | 1423.29 | 1424.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.