Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1200.25 and 1249.95
| Daily Target 1 | 1161.13 |
| Daily Target 2 | 1189.67 |
| Daily Target 3 | 1210.8333333333 |
| Daily Target 4 | 1239.37 |
| Daily Target 5 | 1260.53 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1218.20 (1.78%) | 1185.10 | 1182.30 - 1232.00 | 0.4861 times | Mon 06 April 2026 | 1196.90 (0.18%) | 1185.00 | 1161.30 - 1225.00 | 1.0543 times | Thu 02 April 2026 | 1194.80 (1.03%) | 1170.00 | 1134.50 - 1219.00 | 0.7017 times | Wed 01 April 2026 | 1182.60 (6.35%) | 1124.10 | 1124.10 - 1230.00 | 0.8996 times | Mon 30 March 2026 | 1112.00 (-5.73%) | 1179.70 | 1101.20 - 1192.60 | 1.3117 times | Fri 27 March 2026 | 1179.60 (-1.81%) | 1200.90 | 1161.50 - 1245.10 | 2.5389 times | Wed 25 March 2026 | 1201.40 (-2.92%) | 1245.00 | 1190.30 - 1281.00 | 1.2754 times | Tue 24 March 2026 | 1237.50 (-0.97%) | 1274.80 | 1225.00 - 1292.00 | 0.5803 times | Mon 23 March 2026 | 1249.60 (-6.5%) | 1310.00 | 1244.40 - 1325.00 | 0.676 times | Fri 20 March 2026 | 1336.40 (-1.28%) | 1350.00 | 1325.00 - 1379.30 | 0.476 times | Thu 19 March 2026 | 1353.70 (1.83%) | 1310.00 | 1302.00 - 1398.00 | 1.293 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1189.75 and 1260.45
| Weekly Target 1 | 1133.13 |
| Weekly Target 2 | 1175.67 |
| Weekly Target 3 | 1203.8333333333 |
| Weekly Target 4 | 1246.37 |
| Weekly Target 5 | 1274.53 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1218.20 (1.96%) | 1185.00 | 1161.30 - 1232.00 | 0.3685 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.6969 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 1.2131 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.9279 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 2.2254 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.4013 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.5974 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.7037 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.5665 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.2992 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.5647 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1171.15 and 1279.05
| Monthly Target 1 | 1083.53 |
| Monthly Target 2 | 1150.87 |
| Monthly Target 3 | 1191.4333333333 |
| Monthly Target 4 | 1258.77 |
| Monthly Target 5 | 1299.33 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1218.20 (9.55%) | 1124.10 | 1124.10 - 1232.00 | 0.1072 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.7247 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5942 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8579 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.7827 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7331 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1968 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5602 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2534 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1899 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3212 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1180.9 |
| 12 day DMA | 1232.68 |
| 20 day DMA | 1299.27 |
| 35 day DMA | 1322.29 |
| 50 day DMA | 1302.83 |
| 100 day DMA | 1231.71 |
| 150 day DMA | 1320.18 |
| 200 day DMA | 1375.64 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.61 | 1193.32 | 1191.53 |
| 12 day EMA | 1233.4 | 1236.16 | 1243.3 |
| 20 day EMA | 1263.93 | 1268.74 | 1276.3 |
| 35 day EMA | 1279.88 | 1283.51 | 1288.61 |
| 50 day EMA | 1288.3 | 1291.16 | 1295.01 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.9 | 1173.18 | 1174.08 |
| 12 day SMA | 1232.68 | 1244.43 | 1260.41 |
| 20 day SMA | 1299.27 | 1307.89 | 1316.23 |
| 35 day SMA | 1322.29 | 1324.69 | 1328.05 |
| 50 day SMA | 1302.83 | 1303.28 | 1303.46 |
| 100 day SMA | 1231.71 | 1232.61 | 1235.17 |
| 150 day SMA | 1320.18 | 1321.63 | 1323.26 |
| 200 day SMA | 1375.64 | 1377.75 | 1380.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.