Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2782.2 and 2949.1
| Daily Target 1 | 2646.23 |
| Daily Target 2 | 2751.27 |
| Daily Target 3 | 2813.1333333333 |
| Daily Target 4 | 2918.17 |
| Daily Target 5 | 2980.03 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2856.30 (3.11%) | 2770.00 | 2708.10 - 2875.00 | 1.1043 times | Wed 11 November 2026 | 2770.20 (3.94%) | 2665.20 | 2632.60 - 2810.00 | 1.1953 times | Mon 09 November 2026 | 2665.20 (1.4%) | 2628.50 | 2590.80 - 2698.70 | 0.5713 times | Sun 08 November 2026 | 2628.50 (3.14%) | 2625.00 | 2600.00 - 2685.00 | 0.5548 times | Fri 06 November 2026 | 2548.60 (5.84%) | 2400.00 | 2343.20 - 2589.70 | 1.454 times | Thu 05 November 2026 | 2408.00 (10.46%) | 2394.60 | 2323.40 - 2448.80 | 1.3705 times | Tue 03 November 2026 | 2180.00 (4.04%) | 2133.20 | 2120.00 - 2223.80 | 1.4841 times | Mon 02 November 2026 | 2095.40 (-3.5%) | 2130.00 | 2020.10 - 2143.00 | 1.3962 times | Fri 30 October 2026 | 2171.40 (-3.99%) | 2270.00 | 2158.90 - 2270.00 | 0.5113 times | Thu 29 October 2026 | 2261.70 (-0.41%) | 2268.00 | 2228.50 - 2277.00 | 0.3582 times | Wed 28 October 2026 | 2270.90 (4.06%) | 2166.30 | 2162.40 - 2313.00 | 2.1383 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2723.55 and 3007.75
| Weekly Target 1 | 2489.83 |
| Weekly Target 2 | 2673.07 |
| Weekly Target 3 | 2774.0333333333 |
| Weekly Target 4 | 2957.27 |
| Weekly Target 5 | 3058.23 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2856.30 (12.07%) | 2625.00 | 2590.80 - 2875.00 | 0.5352 times | Fri 06 November 2026 | 2548.60 (17.37%) | 2130.00 | 2020.10 - 2589.70 | 0.8913 times | Fri 30 October 2026 | 2171.40 (-0.11%) | 2174.60 | 2146.30 - 2313.00 | 0.7241 times | Fri 23 October 2026 | 2173.70 (-12.52%) | 2520.90 | 2112.80 - 2524.60 | 0.876 times | Fri 16 October 2026 | 2484.80 (4.48%) | 2384.90 | 2384.90 - 2785.00 | 1.861 times | Fri 09 October 2026 | 2378.20 (-1.2%) | 2419.00 | 2300.00 - 2465.00 | 0.5 times | Thu 01 October 2026 | 2407.10 (0.92%) | 2395.20 | 2345.90 - 2480.00 | 0.6049 times | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 1.1208 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.5188 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.368 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.4082 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2438.2 and 3293.1
| Monthly Target 1 | 1728.9 |
| Monthly Target 2 | 2292.6 |
| Monthly Target 3 | 2583.8 |
| Monthly Target 4 | 3147.5 |
| Monthly Target 5 | 3438.7 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2856.30 (31.54%) | 2130.00 | 2020.10 - 2875.00 | 0.4798 times | Fri 30 October 2026 | 2171.40 (-11.43%) | 2451.60 | 2112.80 - 2785.00 | 1.3685 times | Wed 30 September 2026 | 2451.60 (11.38%) | 2245.30 | 2113.10 - 2499.70 | 1.6227 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.6025 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 1.0919 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.1035 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6918 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.873 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6409 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5255 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7587 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2693.76 |
| 12 day DMA | 2419.88 |
| 20 day DMA | 2407.42 |
| 35 day DMA | 2410.15 |
| 50 day DMA | 2368.31 |
| 100 day DMA | 2229.07 |
| 150 day DMA | 2055.71 |
| 200 day DMA | 1867.6 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.18 | 2602.63 | 2518.86 |
| 12 day EMA | 2525.05 | 2464.84 | 2409.34 |
| 20 day EMA | 2460.16 | 2418.48 | 2381.47 |
| 35 day EMA | 2400.34 | 2373.5 | 2350.14 |
| 50 day EMA | 2385.98 | 2366.79 | 2350.33 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.76 | 2604.1 | 2486.06 |
| 12 day SMA | 2419.88 | 2363.1 | 2313.39 |
| 20 day SMA | 2407.42 | 2393.09 | 2381.31 |
| 35 day SMA | 2410.15 | 2395.96 | 2387.91 |
| 50 day SMA | 2368.31 | 2355.38 | 2344.58 |
| 100 day SMA | 2229.07 | 2219.8 | 2211.43 |
| 150 day SMA | 2055.71 | 2044.65 | 2034.15 |
| 200 day SMA | 1867.6 | 1859.35 | 1851.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.