Login or Join
HomepageNeochemBio NEOCHEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_ST are 102.38 and 111.43
| Daily Target 1 | 95.15 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 104.2 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 113.25 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.95 (12.53%) | 100.00 | 98.80 - 107.85 | 0.2213 times | Mon 22 December 2025 | 94.15 (-1.93%) | 92.30 | 91.30 - 95.00 | 0.2918 times | Fri 19 December 2025 | 96.00 (1.37%) | 91.10 | 91.10 - 97.00 | 0.2414 times | Thu 18 December 2025 | 94.70 (4.99%) | 86.70 | 85.70 - 94.70 | 1.6801 times | Wed 17 December 2025 | 90.20 (-4.95%) | 90.30 | 90.20 - 91.00 | 1.0362 times | Tue 16 December 2025 | 94.90 (-4.04%) | 94.00 | 94.00 - 101.50 | 1.67 times | Mon 15 December 2025 | 98.90 (-5%) | 99.00 | 98.90 - 99.50 | 0.4628 times | Fri 12 December 2025 | 104.10 (-4.97%) | 108.50 | 104.10 - 108.50 | 0.5533 times | Thu 11 December 2025 | 109.55 (-0.05%) | 106.60 | 104.15 - 111.00 | 1.0765 times | Wed 10 December 2025 | 109.60 (-1.97%) | 109.00 | 106.25 - 113.00 | 2.7666 times | Tue 09 December 2025 | 111.80 (0%) | 108.00 | 102.60 - 113.40 | 20.9759 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_ST are 98.63 and 115.18
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.95 (10.36%) | 92.30 | 91.30 - 107.85 | 0.1831 times | Fri 19 December 2025 | 96.00 (0%) | 99.00 | 85.70 - 101.50 | 1.8169 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_ST are 102.38 and 111.43
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.95 (12.53%) | 100.00 | 98.80 - 107.85 | 0.0143 times | Mon 22 December 2025 | 94.15 (0%) | 108.00 | 85.70 - 113.40 | 1.9857 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_ST
DMA (daily moving average) of Neochem Bio NEOCHEM_ST
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 95.96 | 96.87 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neochem Bio NEOCHEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 93.99 | 94.94 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.