NeochemBio NEOCHEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_ST are 89.43 and 93.28

Daily Target 186.22
Daily Target 288.78
Daily Target 390.066666666667
Daily Target 492.63
Daily Target 593.92

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Tue 28 July 2026 91.35 (2.12%) 91.35 87.50 - 91.35 0.8824 times
Mon 27 July 2026 89.45 (4.99%) 89.20 89.20 - 89.45 0.8824 times
Fri 24 July 2026 85.20 (-4.38%) 87.05 85.00 - 87.05 2.0588 times
Thu 23 July 2026 89.10 (-4.96%) 90.10 89.10 - 90.30 1.5686 times
Wed 22 July 2026 93.75 (4.17%) 90.30 88.00 - 93.75 1.2745 times
Tue 21 July 2026 90.00 (-2.17%) 92.00 90.00 - 92.00 0.6863 times
Mon 20 July 2026 92.00 (-1.23%) 92.00 92.00 - 92.00 0.098 times
Fri 17 July 2026 93.15 (-0.27%) 93.40 89.20 - 93.40 1.5686 times
Thu 16 July 2026 93.40 (0.43%) 93.00 93.00 - 93.40 0.1961 times
Wed 15 July 2026 93.00 (1.25%) 93.40 92.50 - 93.70 0.7843 times
Tue 14 July 2026 91.85 (-0.54%) 89.30 89.25 - 93.45 2.3529 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_ST are 89.43 and 93.28

Weekly Target 186.22
Weekly Target 288.78
Weekly Target 390.066666666667
Weekly Target 492.63
Weekly Target 593.92

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Tue 28 July 2026 91.35 (7.22%) 89.20 87.50 - 91.35 0.2579 times
Fri 24 July 2026 85.20 (-8.53%) 92.00 85.00 - 93.75 0.8309 times
Fri 17 July 2026 93.15 (2.31%) 93.00 89.20 - 94.45 0.8309 times
Fri 10 July 2026 91.05 (-8.03%) 95.25 89.60 - 96.90 1.0029 times
Fri 03 July 2026 99.00 (-4.81%) 98.90 93.90 - 102.00 0.9885 times
Thu 25 June 2026 104.00 (-1.61%) 105.00 102.00 - 109.00 0.8453 times
Fri 19 June 2026 105.70 (10.1%) 97.20 91.25 - 105.70 2.106 times
Fri 12 June 2026 96.00 (3.5%) 93.45 92.75 - 102.90 1.3467 times
Fri 05 June 2026 92.75 (-12.46%) 110.20 90.00 - 110.95 1.0602 times
Fri 29 May 2026 105.95 (10.36%) 92.30 91.30 - 107.85 0.7307 times
Fri 19 December 2025 96.00 (0%) 99.00 85.70 - 101.50 7.2493 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_ST are 79.68 and 96.68

Monthly Target 175.78
Monthly Target 283.57
Monthly Target 392.783333333333
Monthly Target 4100.57
Monthly Target 5109.78

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Tue 28 July 2026 91.35 (-6.74%) 102.00 85.00 - 102.00 0.2544 times
Tue 30 June 2026 97.95 (-7.55%) 110.20 90.00 - 110.95 0.4402 times
Fri 29 May 2026 105.95 (12.53%) 100.00 98.80 - 107.85 0.0236 times
Mon 22 December 2025 94.15 (0%) 108.00 85.70 - 113.40 3.2818 times
Wed 29 July 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_ST

DMA (daily moving average) of Neochem Bio NEOCHEM_ST

DMA period DMA value
5 day DMA 89.77
12 day DMA 91.22
20 day DMA 92.75
35 day DMA 95.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0189.3489.29
12 day EMA91.2691.2491.56
20 day EMA92.7692.9193.27
35 day EMA94.5794.7695.07
50 day EMA96.9397.16

SMA (simple moving average) of Neochem Bio NEOCHEM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7789.590.01
12 day SMA91.2291.1991.32
20 day SMA92.7593.1393.85
35 day SMA95.995.9496.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme