NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 75.3 and 79.3

Daily Target 174.23
Daily Target 276.37
Daily Target 378.233333333333
Daily Target 480.37
Daily Target 582.23

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Fri 20 February 2026 78.50 (-7.65%) 80.10 76.10 - 80.10 1.3235 times
Thu 19 February 2026 85.00 (11.77%) 80.00 80.00 - 91.00 1.1765 times
Tue 17 February 2026 76.05 (-4.94%) 76.05 76.05 - 76.05 0.1471 times
Fri 13 February 2026 80.00 (-1.23%) 81.00 80.00 - 81.00 0.4412 times
Thu 12 February 2026 81.00 (0.62%) 81.00 81.00 - 81.00 0.7353 times
Wed 11 February 2026 80.50 (-1.83%) 82.00 80.50 - 82.00 0.4412 times
Tue 10 February 2026 82.00 (2.5%) 80.00 80.00 - 82.00 1.0294 times
Mon 09 February 2026 80.00 (1.59%) 79.90 79.90 - 80.00 0.2941 times
Fri 06 February 2026 78.75 (3.62%) 76.50 76.50 - 79.00 3.2353 times
Thu 05 February 2026 76.00 (-1.55%) 77.00 76.00 - 77.00 1.1765 times
Wed 04 February 2026 77.20 (-4.69%) 81.00 77.20 - 81.00 0.2941 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 77.28 and 92.23

Weekly Target 166.9
Weekly Target 272.7
Weekly Target 381.85
Weekly Target 487.65
Weekly Target 596.8

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Fri 20 February 2026 78.50 (-1.88%) 76.05 76.05 - 91.00 0.2462 times
Fri 13 February 2026 80.00 (1.59%) 79.90 79.90 - 82.00 0.2735 times
Fri 06 February 2026 78.75 (4.58%) 75.00 74.00 - 85.00 1.6957 times
Fri 30 January 2026 75.30 (-10.36%) 84.00 75.00 - 89.00 0.8752 times
Fri 23 January 2026 84.00 (7.69%) 79.00 71.00 - 86.00 1.1214 times
Fri 16 January 2026 78.00 (-4.88%) 83.00 72.00 - 83.00 0.3145 times
Fri 09 January 2026 82.00 (-2.9%) 88.80 79.00 - 88.80 0.6291 times
Fri 02 January 2026 84.45 (0%) 98.10 84.25 - 98.10 2.8444 times
Sat 21 February 2026 (0%) - 0 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 76.25 and 93.25

Monthly Target 164.17
Monthly Target 271.33
Monthly Target 381.166666666667
Monthly Target 488.33
Monthly Target 598.17

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Fri 20 February 2026 78.50 (4.25%) 75.00 74.00 - 91.00 0.6191 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 0.9745 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 1.4064 times
Sat 21 February 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 80.11
12 day DMA 79.67
20 day DMA 79.3
35 day DMA 80.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0980.8878.82
12 day EMA79.8480.0879.18
20 day EMA80.4480.6480.18
35 day EMA8282.2182.05
50 day EMA000

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1180.5179.91
12 day SMA79.6779.4278.5
20 day SMA79.379.1278.82
35 day SMA80.2880.7281.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme