Login or Join
HomepageNelco NELCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO_BE are 610.93 and 629.68
| Daily Target 1 | 596.87 |
| Daily Target 2 | 606.23 |
| Daily Target 3 | 615.61666666667 |
| Daily Target 4 | 624.98 |
| Daily Target 5 | 634.37 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 06 May 2022 | 615.60 (-1.43%) | 611.05 | 606.25 - 625.00 | 0.8623 times | Wed 04 May 2022 | 624.55 (-2.49%) | 645.00 | 619.00 - 654.90 | 1.0495 times | Mon 02 May 2022 | 640.50 (-2.65%) | 632.20 | 630.00 - 659.00 | 0.9028 times | Fri 29 April 2022 | 657.95 (-3.86%) | 684.35 | 652.00 - 688.00 | 1.0836 times | Thu 28 April 2022 | 684.35 (-0.12%) | 687.50 | 662.00 - 699.00 | 0.8519 times | Wed 27 April 2022 | 685.20 (-4.13%) | 697.00 | 679.00 - 701.00 | 1.5854 times | Tue 26 April 2022 | 714.70 (1.02%) | 721.95 | 700.00 - 732.00 | 0.6784 times | Mon 25 April 2022 | 707.50 (-4.75%) | 743.80 | 705.70 - 743.80 | 1.0875 times | Fri 22 April 2022 | 742.80 (-0.22%) | 765.00 | 740.00 - 774.50 | 0.9954 times | Thu 21 April 2022 | 744.45 (5%) | 713.90 | 700.00 - 744.45 | 0.9031 times | Wed 20 April 2022 | 709.00 (0.32%) | 709.85 | 700.00 - 720.00 | 0.6742 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO_BE are 584.55 and 637.3
| Weekly Target 1 | 574.2 |
| Weekly Target 2 | 594.9 |
| Weekly Target 3 | 626.95 |
| Weekly Target 4 | 647.65 |
| Weekly Target 5 | 679.7 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 06 May 2022 | 615.60 (-6.44%) | 632.20 | 606.25 - 659.00 | 0.7362 times | Fri 29 April 2022 | 657.95 (-11.42%) | 743.80 | 652.00 - 743.80 | 1.3828 times | Fri 22 April 2022 | 742.80 (0.31%) | 736.00 | 695.80 - 774.50 | 1.0334 times | Wed 13 April 2022 | 740.50 (-4.75%) | 787.70 | 735.00 - 787.95 | 0.5169 times | Fri 08 April 2022 | 777.40 (6.2%) | 750.00 | 750.00 - 798.90 | 0.2347 times | Fri 01 April 2022 | 732.00 (2.9%) | 738.00 | 676.90 - 742.00 | 2.1075 times | Fri 25 March 2022 | 711.40 (4.43%) | 694.00 | 640.00 - 711.40 | 1.0596 times | Thu 17 March 2022 | 681.20 (-3.77%) | 676.95 | 640.00 - 690.00 | 0.8574 times | Fri 18 February 2022 | 707.90 (-4.03%) | 720.00 | 685.00 - 737.00 | 1.0509 times | Fri 11 February 2022 | 737.65 (-8.06%) | 807.00 | 728.00 - 820.00 | 1.0205 times | Fri 04 February 2022 | 802.30 (2.08%) | 800.90 | 752.00 - 844.00 | 1.2488 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO_BE are 584.55 and 637.3
| Monthly Target 1 | 574.2 |
| Monthly Target 2 | 594.9 |
| Monthly Target 3 | 626.95 |
| Monthly Target 4 | 647.65 |
| Monthly Target 5 | 679.7 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 06 May 2022 | 615.60 (-6.44%) | 632.20 | 606.25 - 659.00 | 0.1344 times | Fri 29 April 2022 | 657.95 (-8.23%) | 716.50 | 652.00 - 798.90 | 0.6379 times | Thu 31 March 2022 | 716.95 (1.28%) | 676.95 | 640.00 - 738.00 | 0.675 times | Fri 18 February 2022 | 707.90 (-9.32%) | 788.95 | 685.00 - 844.00 | 0.5571 times | Mon 31 January 2022 | 780.70 (8.08%) | 730.00 | 705.00 - 898.00 | 1.0667 times | Fri 31 December 2021 | 722.35 (-2.65%) | 775.00 | 656.10 - 777.00 | 1.4726 times | Tue 30 November 2021 | 742.05 (-0.03%) | 749.95 | 685.00 - 839.45 | 1.8681 times | Fri 29 October 2021 | 742.30 (354.98%) | 789.90 | 695.35 - 971.95 | 3.0211 times | Tue 26 May 2020 | 163.15 (-6.72%) | 168.20 | 154.00 - 173.95 | 0.3679 times | Thu 30 April 2020 | 174.90 (-32.43%) | 189.00 | 171.00 - 189.00 | 0.1992 times | Mon 23 July 2018 | 258.85 (3.42%) | 255.00 | 237.50 - 270.00 | 0.9394 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO_BE
DMA (daily moving average) of Nelco NELCO_BE
| DMA period | DMA value |
| 5 day DMA | 644.59 |
| 12 day DMA | 686.11 |
| 20 day DMA | 708.25 |
| 35 day DMA | 699.47 |
| 50 day DMA | 724.22 |
| 100 day DMA | 732.46 |
| 150 day DMA | 615.42 |
| 200 day DMA |
EMA (exponential moving average) of Nelco NELCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.36 | 655.74 | 671.33 |
| 12 day EMA | 673.38 | 683.88 | 694.66 |
| 20 day EMA | 689.12 | 696.85 | 704.46 |
| 35 day EMA | 709.81 | 715.36 | 720.71 |
| 50 day EMA | 719.61 | 723.85 | 727.9 |
SMA (simple moving average) of Nelco NELCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.59 | 658.51 | 676.54 |
| 12 day SMA | 686.11 | 695.85 | 705.51 |
| 20 day SMA | 708.25 | 712.65 | 716.34 |
| 35 day SMA | 699.47 | 702.95 | 706.59 |
| 50 day SMA | 724.22 | 729.48 | 731.82 |
| 100 day SMA | 732.46 | 733.62 | 734.97 |
| 150 day SMA | 615.42 | 613 | 610.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.