Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 644.25 and 659.9
| Daily Target 1 | 640.73 |
| Daily Target 2 | 647.77 |
| Daily Target 3 | 656.38333333333 |
| Daily Target 4 | 663.42 |
| Daily Target 5 | 672.03 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.80 (-1.73%) | 665.00 | 649.35 - 665.00 | 0.4893 times | Wed 11 February 2026 | 666.30 (-0.32%) | 662.80 | 658.00 - 671.65 | 0.5357 times | Tue 10 February 2026 | 668.45 (-1.66%) | 679.70 | 655.90 - 691.90 | 1.7774 times | Mon 09 February 2026 | 679.75 (7.79%) | 630.60 | 630.00 - 685.00 | 3.0441 times | Fri 06 February 2026 | 630.60 (-2.53%) | 646.95 | 625.05 - 647.00 | 0.8199 times | Thu 05 February 2026 | 646.95 (-1.92%) | 660.00 | 643.05 - 663.10 | 0.5894 times | Wed 04 February 2026 | 659.60 (1.12%) | 647.00 | 645.00 - 665.80 | 0.5401 times | Tue 03 February 2026 | 652.30 (2.41%) | 658.00 | 642.15 - 659.85 | 0.6733 times | Mon 02 February 2026 | 636.95 (0.74%) | 635.00 | 624.00 - 642.80 | 0.7266 times | Sun 01 February 2026 | 632.30 (-3.41%) | 654.65 | 630.50 - 655.55 | 0.8042 times | Fri 30 January 2026 | 654.65 (-1.76%) | 665.00 | 647.00 - 665.00 | 1.7491 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 642.4 and 704.3
| Weekly Target 1 | 597 |
| Weekly Target 2 | 625.9 |
| Weekly Target 3 | 658.9 |
| Weekly Target 4 | 687.8 |
| Weekly Target 5 | 720.8 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.80 (3.84%) | 630.60 | 630.00 - 691.90 | 0.9417 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.669 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 1.1199 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.9358 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.7761 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.4674 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.8618 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.5947 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.5516 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.0818 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.4952 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 639.4 and 707.3
| Monthly Target 1 | 589 |
| Monthly Target 2 | 621.9 |
| Monthly Target 3 | 656.9 |
| Monthly Target 4 | 689.8 |
| Monthly Target 5 | 724.8 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.80 (0.02%) | 654.65 | 624.00 - 691.90 | 0.2485 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8576 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5128 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.549 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7297 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4471 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8472 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.0005 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.852 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9556 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8523 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 659.98 |
| 12 day DMA | 654.08 |
| 20 day DMA | 644.9 |
| 35 day DMA | 677.15 |
| 50 day DMA | 703.55 |
| 100 day DMA | 783.33 |
| 150 day DMA | 807 |
| 200 day DMA | 841.01 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.42 | 661.73 | 659.45 |
| 12 day EMA | 656.12 | 656.36 | 654.55 |
| 20 day EMA | 661.47 | 662.17 | 661.73 |
| 35 day EMA | 682.96 | 684.62 | 685.7 |
| 50 day EMA | 711.01 | 713.3 | 715.22 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.98 | 658.41 | 657.07 |
| 12 day SMA | 654.08 | 653.73 | 649.12 |
| 20 day SMA | 644.9 | 647.29 | 649.13 |
| 35 day SMA | 677.15 | 680.01 | 682.09 |
| 50 day SMA | 703.55 | 707.07 | 710.68 |
| 100 day SMA | 783.33 | 785.89 | 787.71 |
| 150 day SMA | 807 | 809.04 | 811.07 |
| 200 day SMA | 841.01 | 841.82 | 842.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.