Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 702.75 and 725.6
| Daily Target 1 | 697.88 |
| Daily Target 2 | 707.62 |
| Daily Target 3 | 720.73333333333 |
| Daily Target 4 | 730.47 |
| Daily Target 5 | 743.58 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 717.35 (-2.28%) | 731.50 | 711.00 - 733.85 | 0.8757 times | Wed 17 December 2025 | 734.05 (-1.85%) | 748.00 | 731.20 - 748.05 | 0.5496 times | Tue 16 December 2025 | 747.90 (-0.97%) | 758.00 | 744.50 - 758.95 | 0.4063 times | Mon 15 December 2025 | 755.20 (-0.25%) | 755.00 | 746.70 - 761.70 | 0.6967 times | Sat 13 December 2025 | 757.10 (0%) | 758.10 | 752.40 - 773.95 | 0.8171 times | Fri 12 December 2025 | 757.10 (0.39%) | 758.10 | 752.40 - 773.95 | 0.8171 times | Thu 11 December 2025 | 754.15 (-1.77%) | 767.00 | 751.00 - 770.00 | 1.0621 times | Wed 10 December 2025 | 767.75 (1.25%) | 770.00 | 761.65 - 804.05 | 1.9919 times | Tue 09 December 2025 | 758.25 (-2.59%) | 775.00 | 740.00 - 775.50 | 1.7809 times | Mon 08 December 2025 | 778.40 (-3.96%) | 814.80 | 771.20 - 814.80 | 1.0027 times | Fri 05 December 2025 | 810.50 (-2.21%) | 826.00 | 805.30 - 832.40 | 0.7435 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 688.83 and 739.53
| Weekly Target 1 | 679.32 |
| Weekly Target 2 | 698.33 |
| Weekly Target 3 | 730.01666666667 |
| Weekly Target 4 | 749.03 |
| Weekly Target 5 | 780.72 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 717.35 (-5.25%) | 755.00 | 711.00 - 761.70 | 0.4867 times | Sat 13 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.4382 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5864 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.6568 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6756 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 1.0596 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.8222 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.3862 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.6955 times | Fri 17 October 2025 | 869.35 (-0.98%) | 877.95 | 853.20 - 896.55 | 1.1928 times | Fri 10 October 2025 | 877.95 (-3.14%) | 910.00 | 863.80 - 916.70 | 1.1228 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 643.2 and 785.15
| Monthly Target 1 | 618.48 |
| Monthly Target 2 | 667.92 |
| Monthly Target 3 | 760.43333333333 |
| Monthly Target 4 | 809.87 |
| Monthly Target 5 | 902.38 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 717.35 (-15.2%) | 848.95 | 711.00 - 852.95 | 0.3029 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5083 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6757 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.34 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7845 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9264 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.6409 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.8849 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.7892 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1473 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.5726 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 742.32 |
| 12 day DMA | 763.88 |
| 20 day DMA | 796.03 |
| 35 day DMA | 822.48 |
| 50 day DMA | 835.64 |
| 100 day DMA | 842.44 |
| 150 day DMA | 881.08 |
| 200 day DMA | 871.69 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.73 | 749.42 | 757.11 |
| 12 day EMA | 763.17 | 771.5 | 778.31 |
| 20 day EMA | 783.88 | 790.88 | 796.86 |
| 35 day EMA | 808.32 | 813.68 | 818.37 |
| 50 day EMA | 830 | 834.6 | 838.7 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.32 | 750.27 | 754.29 |
| 12 day SMA | 763.88 | 773.91 | 781.99 |
| 20 day SMA | 796.03 | 802.54 | 808.42 |
| 35 day SMA | 822.48 | 826.22 | 829.89 |
| 50 day SMA | 835.64 | 838.63 | 841.45 |
| 100 day SMA | 842.44 | 843.81 | 845.16 |
| 150 day SMA | 881.08 | 882.5 | 883.55 |
| 200 day SMA | 871.69 | 871.96 | 872.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.