Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 715.98 and 753.43
| Daily Target 1 | 709 |
| Daily Target 2 | 722.95 |
| Daily Target 3 | 746.45 |
| Daily Target 4 | 760.4 |
| Daily Target 5 | 783.9 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 736.90 (-1.91%) | 751.25 | 732.50 - 769.95 | 0.9614 times | Wed 21 October 2026 | 751.25 (-4.72%) | 804.90 | 745.05 - 809.50 | 1.3721 times | Mon 19 October 2026 | 788.45 (-4.38%) | 824.00 | 675.10 - 830.50 | 1.0084 times | Fri 16 October 2026 | 824.55 (-0.82%) | 832.00 | 821.00 - 837.90 | 0.7661 times | Thu 15 October 2026 | 831.40 (-1.54%) | 848.50 | 829.00 - 854.45 | 0.7899 times | Wed 14 October 2026 | 844.40 (-0.93%) | 850.00 | 839.05 - 860.00 | 0.4973 times | Tue 13 October 2026 | 852.30 (-0.04%) | 856.00 | 833.50 - 857.35 | 0.5834 times | Mon 12 October 2026 | 852.60 (-0.09%) | 858.95 | 849.15 - 883.60 | 0.6989 times | Fri 09 October 2026 | 853.35 (-1.35%) | 870.00 | 841.60 - 877.90 | 1.6087 times | Thu 08 October 2026 | 865.00 (-5.55%) | 914.50 | 860.00 - 915.60 | 1.7138 times | Wed 07 October 2026 | 915.80 (-0.9%) | 919.10 | 900.20 - 926.00 | 1.0577 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 628.3 and 783.7
| Weekly Target 1 | 592.1 |
| Weekly Target 2 | 664.5 |
| Weekly Target 3 | 747.5 |
| Weekly Target 4 | 819.9 |
| Weekly Target 5 | 902.9 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 736.90 (-10.63%) | 824.00 | 675.10 - 830.50 | 0.2738 times | Fri 16 October 2026 | 824.55 (-3.37%) | 858.95 | 821.00 - 883.60 | 0.2733 times | Fri 09 October 2026 | 853.35 (-4.03%) | 897.00 | 841.60 - 930.25 | 0.5654 times | Thu 01 October 2026 | 889.20 (-8.94%) | 966.10 | 884.50 - 976.65 | 0.6215 times | Fri 25 September 2026 | 976.50 (-3.49%) | 1009.00 | 972.35 - 1058.80 | 0.9357 times | Fri 18 September 2026 | 1011.85 (6.82%) | 953.00 | 904.55 - 1019.50 | 0.8646 times | Fri 11 September 2026 | 947.25 (3.95%) | 921.65 | 909.00 - 1019.00 | 1.858 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.5713 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.8116 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 3.2249 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.8631 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 578.43 and 833.58
| Monthly Target 1 | 525.6 |
| Monthly Target 2 | 631.25 |
| Monthly Target 3 | 780.75 |
| Monthly Target 4 | 886.4 |
| Monthly Target 5 | 1035.9 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 736.90 (-19.42%) | 914.50 | 675.10 - 930.25 | 0.3084 times | Wed 30 September 2026 | 914.50 (-3.89%) | 950.00 | 894.00 - 1058.80 | 1.0945 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.7966 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.1516 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 2.9659 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2656 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.5287 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3261 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2282 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3345 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 786.51 |
| 12 day DMA | 836.68 |
| 20 day DMA | 877.9 |
| 35 day DMA | 909.83 |
| 50 day DMA | 925.89 |
| 100 day DMA | 896.76 |
| 150 day DMA | 814.02 |
| 200 day DMA | 773.13 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.68 | 799.56 | 823.71 |
| 12 day EMA | 824.89 | 840.88 | 857.17 |
| 20 day EMA | 856.88 | 869.5 | 881.94 |
| 35 day EMA | 889.42 | 898.4 | 907.06 |
| 50 day EMA | 916.54 | 923.87 | 930.91 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.51 | 808.01 | 828.22 |
| 12 day SMA | 836.68 | 849.03 | 860.53 |
| 20 day SMA | 877.9 | 891.64 | 903.4 |
| 35 day SMA | 909.83 | 915.96 | 921.96 |
| 50 day SMA | 925.89 | 931.3 | 935.45 |
| 100 day SMA | 896.76 | 896.26 | 895.73 |
| 150 day SMA | 814.02 | 813.07 | 812 |
| 200 day SMA | 773.13 | 773.02 | 772.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.