Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 732.75 and 784.75
| Daily Target 1 | 690.83 |
| Daily Target 2 | 722.67 |
| Daily Target 3 | 742.83333333333 |
| Daily Target 4 | 774.67 |
| Daily Target 5 | 794.83 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 754.50 (4.33%) | 717.00 | 711.00 - 763.00 | 1.3361 times | Mon 15 April 2024 | 723.20 (-2.71%) | 738.00 | 708.60 - 738.00 | 0.963 times | Fri 12 April 2024 | 743.35 (-1.65%) | 757.65 | 740.00 - 759.60 | 0.4631 times | Wed 10 April 2024 | 755.80 (0.85%) | 756.80 | 749.00 - 765.00 | 0.4713 times | Tue 09 April 2024 | 749.40 (-0.5%) | 756.05 | 745.00 - 764.90 | 0.5839 times | Mon 08 April 2024 | 753.15 (-1.07%) | 763.00 | 738.50 - 787.75 | 1.3712 times | Fri 05 April 2024 | 761.30 (0.03%) | 762.10 | 750.15 - 769.80 | 0.5463 times | Thu 04 April 2024 | 761.05 (-0.76%) | 772.00 | 755.05 - 774.95 | 0.8583 times | Wed 03 April 2024 | 766.90 (3.85%) | 749.00 | 740.20 - 773.95 | 2.3955 times | Tue 02 April 2024 | 738.50 (2.81%) | 722.70 | 718.35 - 745.00 | 1.0112 times | Mon 01 April 2024 | 718.35 (3.49%) | 712.00 | 695.00 - 726.00 | 0.8355 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 731.55 and 785.95
| Weekly Target 1 | 687.63 |
| Weekly Target 2 | 721.07 |
| Weekly Target 3 | 742.03333333333 |
| Weekly Target 4 | 775.47 |
| Weekly Target 5 | 796.43 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 754.50 (1.5%) | 738.00 | 708.60 - 763.00 | 0.419 times | Fri 12 April 2024 | 743.35 (-2.36%) | 763.00 | 738.50 - 787.75 | 0.5266 times | Fri 05 April 2024 | 761.30 (9.67%) | 712.00 | 695.00 - 774.95 | 1.0292 times | Thu 28 March 2024 | 694.15 (-1.8%) | 711.00 | 690.00 - 714.50 | 0.58 times | Fri 22 March 2024 | 706.85 (-0.51%) | 710.45 | 676.40 - 723.95 | 0.6986 times | Fri 15 March 2024 | 710.45 (-12.3%) | 812.15 | 681.10 - 817.00 | 1.4555 times | Thu 07 March 2024 | 810.10 (2.88%) | 791.95 | 751.00 - 833.00 | 2.4074 times | Sat 02 March 2024 | 787.40 (-0.13%) | 791.90 | 745.00 - 797.65 | 0.582 times | Fri 23 February 2024 | 788.45 (2.7%) | 776.25 | 753.65 - 814.00 | 1.5626 times | Fri 16 February 2024 | 767.75 (-1.49%) | 782.90 | 734.15 - 782.90 | 0.7392 times | Fri 09 February 2024 | 779.35 (-1.2%) | 786.05 | 765.10 - 808.40 | 0.7611 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 724.75 and 817.5
| Monthly Target 1 | 653 |
| Monthly Target 2 | 703.75 |
| Monthly Target 3 | 745.75 |
| Monthly Target 4 | 796.5 |
| Monthly Target 5 | 838.5 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 754.50 (8.69%) | 712.00 | 695.00 - 787.75 | 0.3612 times | Thu 28 March 2024 | 694.15 (-7.96%) | 758.80 | 676.40 - 833.00 | 0.978 times | Thu 29 February 2024 | 754.20 (-4.99%) | 798.40 | 734.15 - 814.00 | 0.69 times | Wed 31 January 2024 | 793.80 (-0.08%) | 795.55 | 750.00 - 884.00 | 1.4829 times | Fri 29 December 2023 | 794.40 (5.32%) | 761.80 | 739.60 - 854.95 | 1.2073 times | Thu 30 November 2023 | 754.30 (6.12%) | 712.95 | 700.00 - 797.45 | 0.4756 times | Tue 31 October 2023 | 710.80 (-9.41%) | 785.50 | 669.95 - 812.00 | 0.5004 times | Fri 29 September 2023 | 784.60 (-2.35%) | 809.50 | 762.10 - 875.00 | 0.7405 times | Thu 31 August 2023 | 803.45 (0.82%) | 803.85 | 741.35 - 869.80 | 1.1637 times | Mon 31 July 2023 | 796.95 (9.66%) | 726.90 | 700.05 - 893.80 | 2.4003 times | Fri 30 June 2023 | 726.75 (17.52%) | 621.90 | 617.50 - 776.80 | 2.753 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 745.25 |
| 12 day DMA | 743.3 |
| 20 day DMA | 726.42 |
| 35 day DMA | 742.74 |
| 50 day DMA | 751.42 |
| 100 day DMA | 771.07 |
| 150 day DMA | 768.23 |
| 200 day DMA | 773.68 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.12 | 740.43 | 749.04 |
| 12 day EMA | 741.56 | 739.21 | 742.12 |
| 20 day EMA | 740.2 | 738.69 | 740.32 |
| 35 day EMA | 745.56 | 745.03 | 746.31 |
| 50 day EMA | 755 | 755.02 | 756.32 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.25 | 744.98 | 752.6 |
| 12 day SMA | 743.3 | 738.4 | 736.18 |
| 20 day SMA | 726.42 | 724.41 | 723.28 |
| 35 day SMA | 742.74 | 744.04 | 744.96 |
| 50 day SMA | 751.42 | 752.26 | 753.67 |
| 100 day SMA | 771.07 | 771.05 | 771.38 |
| 150 day SMA | 768.23 | 768.65 | 769.28 |
| 200 day SMA | 773.68 | 773.54 | 773.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.