Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 128.04 and 140.4
| Daily Target 1 | 118.28 |
| Daily Target 2 | 125.44 |
| Daily Target 3 | 130.64 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 143 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.60 (5.32%) | 125.89 | 123.48 - 135.84 | 3.1497 times | Tue 27 October 2026 | 125.90 (4.01%) | 121.05 | 120.78 - 127.79 | 0.4865 times | Mon 26 October 2026 | 121.05 (1.59%) | 118.00 | 116.21 - 123.00 | 0.4649 times | Fri 23 October 2026 | 119.16 (-2.56%) | 122.31 | 115.39 - 123.17 | 0.5516 times | Thu 22 October 2026 | 122.29 (-1.44%) | 124.59 | 121.00 - 125.13 | 0.566 times | Wed 21 October 2026 | 124.08 (-7.26%) | 133.99 | 123.00 - 134.94 | 0.8551 times | Mon 19 October 2026 | 133.79 (-1.53%) | 137.45 | 132.62 - 139.25 | 1.1649 times | Fri 16 October 2026 | 135.87 (4.42%) | 131.07 | 130.13 - 139.85 | 2.1486 times | Thu 15 October 2026 | 130.12 (-3.05%) | 134.22 | 129.10 - 134.59 | 0.2968 times | Wed 14 October 2026 | 134.22 (-2.08%) | 137.00 | 133.50 - 138.47 | 0.316 times | Tue 13 October 2026 | 137.07 (-1.47%) | 140.00 | 134.90 - 140.00 | 0.4048 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 124.41 and 144.04
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 120.59 |
| Weekly Target 3 | 128.21666666667 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.60 (11.28%) | 118.00 | 116.21 - 135.84 | 0.6231 times | Fri 23 October 2026 | 119.16 (-12.3%) | 137.45 | 115.39 - 139.25 | 0.4767 times | Fri 16 October 2026 | 135.87 (-4.64%) | 140.02 | 129.10 - 144.69 | 0.5621 times | Fri 09 October 2026 | 142.48 (17.72%) | 119.83 | 118.18 - 150.84 | 5.602 times | Thu 01 October 2026 | 121.03 (2.23%) | 119.60 | 112.60 - 126.38 | 0.9058 times | Fri 25 September 2026 | 118.39 (9.28%) | 108.80 | 105.39 - 120.30 | 0.5627 times | Fri 18 September 2026 | 108.34 (-0.2%) | 108.79 | 102.32 - 110.09 | 0.1906 times | Fri 11 September 2026 | 108.56 (-7.21%) | 117.00 | 107.71 - 118.99 | 0.2364 times | Fri 04 September 2026 | 116.99 (-2.39%) | 119.10 | 114.91 - 120.75 | 0.4377 times | Fri 28 August 2026 | 119.85 (1.73%) | 117.81 | 114.10 - 121.01 | 0.4027 times | Fri 21 August 2026 | 117.81 (0.03%) | 117.55 | 115.00 - 120.15 | 0.3576 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 124 and 159.45
| Monthly Target 1 | 97.49 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 132.94333333333 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 168.39 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.60 (7.46%) | 123.15 | 115.39 - 150.84 | 2.0424 times | Wed 30 September 2026 | 123.40 (4.43%) | 118.42 | 102.32 - 125.50 | 0.5747 times | Mon 31 August 2026 | 118.16 (-2.64%) | 121.70 | 114.10 - 128.00 | 0.3872 times | Fri 31 July 2026 | 121.37 (-10.65%) | 134.80 | 113.50 - 158.68 | 2.6764 times | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.5483 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 0.9825 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.5675 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.0203 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.0177 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.183 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.1788 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 129.61 |
| 20 day DMA | 129.74 |
| 35 day DMA | 121.39 |
| 50 day DMA | 120.14 |
| 100 day DMA | 126.18 |
| 150 day DMA | 128.93 |
| 200 day DMA | 123.96 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 124.47 | 123.76 |
| 12 day EMA | 127.63 | 126.73 | 126.88 |
| 20 day EMA | 126.73 | 126.11 | 126.13 |
| 35 day EMA | 124.75 | 124.29 | 124.19 |
| 50 day EMA | 120.63 | 120.14 | 119.9 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 122.5 | 124.07 |
| 12 day SMA | 129.61 | 130.43 | 131.73 |
| 20 day SMA | 129.74 | 128.94 | 128.57 |
| 35 day SMA | 121.39 | 120.95 | 120.74 |
| 50 day SMA | 120.14 | 119.85 | 119.7 |
| 100 day SMA | 126.18 | 126.26 | 126.37 |
| 150 day SMA | 128.93 | 128.89 | 128.85 |
| 200 day SMA | 123.96 | 123.82 | 123.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.