Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 123.85 and 131.65
Daily Target 1 | 122.3 |
Daily Target 2 | 125.4 |
Daily Target 3 | 130.1 |
Daily Target 4 | 133.2 |
Daily Target 5 | 137.9 |
Daily price and volume Nelcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.50 (-3.46%) | 133.15 | 127.00 - 134.80 | 1.3503 times | Wed 27 March 2024 | 133.10 (2.35%) | 130.05 | 130.05 - 135.20 | 1.2002 times | Tue 26 March 2024 | 130.05 (-1.22%) | 130.60 | 128.50 - 134.20 | 1.2889 times | Fri 22 March 2024 | 131.65 (0.69%) | 131.40 | 130.50 - 133.00 | 0.7182 times | Thu 21 March 2024 | 130.75 (3.89%) | 126.95 | 126.95 - 131.65 | 0.798 times | Wed 20 March 2024 | 125.85 (-2.37%) | 128.10 | 125.00 - 131.70 | 0.6496 times | Tue 19 March 2024 | 128.90 (-1.9%) | 131.45 | 128.00 - 132.30 | 0.7399 times | Mon 18 March 2024 | 131.40 (0.65%) | 131.00 | 128.75 - 132.45 | 1.0051 times | Fri 15 March 2024 | 130.55 (2.11%) | 128.00 | 127.60 - 131.95 | 0.9146 times | Thu 14 March 2024 | 127.85 (2.36%) | 123.05 | 121.65 - 131.10 | 1.3353 times | Wed 13 March 2024 | 124.90 (-5.24%) | 130.95 | 122.50 - 137.40 | 1.9002 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 123.65 and 131.85
Weekly Target 1 | 122.03 |
Weekly Target 2 | 125.27 |
Weekly Target 3 | 130.23333333333 |
Weekly Target 4 | 133.47 |
Weekly Target 5 | 138.43 |
Weekly price and volumes for Nelcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.50 (-2.39%) | 130.60 | 127.00 - 135.20 | 0.7031 times | Fri 22 March 2024 | 131.65 (0.84%) | 131.00 | 125.00 - 133.00 | 0.7161 times | Fri 15 March 2024 | 130.55 (-8.74%) | 142.00 | 121.65 - 143.50 | 1.1435 times | Thu 07 March 2024 | 143.05 (-9.63%) | 158.30 | 140.40 - 158.80 | 1.2374 times | Sat 02 March 2024 | 158.30 (-0.06%) | 159.30 | 148.60 - 162.90 | 0.6496 times | Fri 23 February 2024 | 158.40 (2.52%) | 154.55 | 153.00 - 165.80 | 0.914 times | Fri 16 February 2024 | 154.50 (-2.95%) | 159.20 | 148.00 - 160.40 | 0.6396 times | Fri 09 February 2024 | 159.20 (0.98%) | 161.00 | 156.35 - 164.00 | 0.9617 times | Fri 02 February 2024 | 157.65 (-7.16%) | 170.90 | 155.40 - 172.65 | 1.6631 times | Thu 25 January 2024 | 169.80 (4.65%) | 161.30 | 156.40 - 172.80 | 1.3718 times | Fri 19 January 2024 | 162.25 (-3.74%) | 169.15 | 156.00 - 170.20 | 0.7468 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 105.75 and 144.4
Monthly Target 1 | 98.17 |
Monthly Target 2 | 113.33 |
Monthly Target 3 | 136.81666666667 |
Monthly Target 4 | 151.98 |
Monthly Target 5 | 175.47 |
Monthly price and volumes Nelcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.50 (-15.24%) | 152.35 | 121.65 - 160.30 | 0.333 times | Thu 29 February 2024 | 151.60 (-6.07%) | 163.90 | 148.00 - 165.80 | 0.2982 times | Wed 31 January 2024 | 161.40 (2.22%) | 157.50 | 156.00 - 175.60 | 0.5146 times | Fri 29 December 2023 | 157.90 (-8.17%) | 172.90 | 151.10 - 179.30 | 0.3796 times | Thu 30 November 2023 | 171.95 (5.39%) | 163.80 | 162.05 - 194.30 | 1.6594 times | Tue 31 October 2023 | 163.15 (-0.34%) | 164.50 | 151.20 - 174.20 | 0.747 times | Fri 29 September 2023 | 163.70 (20.68%) | 135.65 | 120.35 - 173.40 | 2.5086 times | Thu 31 August 2023 | 135.65 (20.31%) | 113.50 | 109.55 - 143.65 | 2.0625 times | Mon 31 July 2023 | 112.75 (22.96%) | 92.55 | 90.05 - 114.20 | 1.1129 times | Fri 30 June 2023 | 91.70 (-1.71%) | 93.80 | 87.65 - 99.80 | 0.3842 times | Wed 31 May 2023 | 93.30 (-8.08%) | 101.95 | 91.90 - 104.90 | 0.6442 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
DMA period | DMA value |
5 day DMA | 130.81 |
12 day DMA | 129.61 |
20 day DMA | 137.17 |
35 day DMA | 145.85 |
50 day DMA | 150.49 |
100 day DMA | 160.3 |
150 day DMA | 156.44 |
200 day DMA | 143.3 |
EMA (exponential moving average) of Nelcast NELCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.29 | 131.19 | 130.23 |
12 day EMA | 132.55 | 133.29 | 133.32 |
20 day EMA | 136.58 | 137.43 | 137.89 |
35 day EMA | 142.82 | 143.66 | 144.28 |
50 day EMA | 149.84 | 150.71 | 151.43 |
SMA (simple moving average) of Nelcast NELCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.81 | 130.28 | 129.44 |
12 day SMA | 129.61 | 130.35 | 131.18 |
20 day SMA | 137.17 | 138.39 | 139.62 |
35 day SMA | 145.85 | 146.67 | 147.37 |
50 day SMA | 150.49 | 151.18 | 151.81 |
100 day SMA | 160.3 | 160.67 | 160.99 |
150 day SMA | 156.44 | 156.43 | 156.37 |
200 day SMA | 143.3 | 143.13 | 142.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.