Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 121.07 and 136.03
| Daily Target 1 | 118.39 |
| Daily Target 2 | 123.74 |
| Daily Target 3 | 133.35 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 148.31 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.09 (8.35%) | 135.00 | 128.00 - 142.96 | 4.8422 times | Mon 09 February 2026 | 119.14 (-2.26%) | 123.35 | 117.10 - 125.00 | 0.3689 times | Fri 06 February 2026 | 121.90 (3.67%) | 116.55 | 113.51 - 125.00 | 0.3298 times | Thu 05 February 2026 | 117.58 (-4.79%) | 121.49 | 116.20 - 122.89 | 0.3689 times | Wed 04 February 2026 | 123.49 (13.13%) | 113.01 | 113.00 - 125.00 | 2.5203 times | Tue 03 February 2026 | 109.16 (20%) | 104.00 | 99.00 - 109.16 | 1.0356 times | Mon 02 February 2026 | 90.97 (0.98%) | 92.30 | 87.85 - 92.30 | 0.2016 times | Sun 01 February 2026 | 90.09 (1.04%) | 90.31 | 88.66 - 90.99 | 0.0441 times | Fri 30 January 2026 | 89.16 (1.1%) | 87.00 | 85.98 - 90.67 | 0.1166 times | Thu 29 January 2026 | 88.19 (-2.54%) | 90.79 | 88.00 - 91.21 | 0.172 times | Wed 28 January 2026 | 90.49 (1.39%) | 89.25 | 88.81 - 94.78 | 0.1796 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 123.1 and 148.96
| Weekly Target 1 | 103.86 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.09 (5.9%) | 123.35 | 117.10 - 142.96 | 3.7515 times | Fri 06 February 2026 | 121.90 (36.72%) | 90.31 | 87.85 - 125.00 | 3.2398 times | Fri 30 January 2026 | 89.16 (-0.37%) | 89.80 | 85.98 - 94.78 | 0.4138 times | Fri 23 January 2026 | 89.49 (-4.81%) | 94.50 | 88.12 - 94.81 | 0.3283 times | Fri 16 January 2026 | 94.01 (-3.02%) | 99.45 | 93.50 - 99.45 | 0.3329 times | Fri 09 January 2026 | 96.94 (-8.25%) | 106.79 | 96.08 - 108.01 | 0.5239 times | Fri 02 January 2026 | 105.66 (0.52%) | 105.00 | 103.01 - 107.00 | 0.3159 times | Fri 26 December 2025 | 105.11 (1.93%) | 104.15 | 103.60 - 108.40 | 0.3393 times | Fri 19 December 2025 | 103.12 (-5.77%) | 108.35 | 100.00 - 110.50 | 0.3777 times | Fri 12 December 2025 | 109.44 (1.95%) | 107.35 | 102.20 - 112.51 | 0.3769 times | Fri 05 December 2025 | 107.35 (-7.41%) | 116.99 | 107.05 - 116.99 | 0.4361 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 108.47 and 163.58
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 175.08 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.09 (44.78%) | 90.31 | 87.85 - 142.96 | 0.8414 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2097 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2049 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2627 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.7713 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3465 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 3.9174 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.399 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.357 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.6901 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1792 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 104.88 |
| 20 day DMA | 100 |
| 35 day DMA | 101.37 |
| 50 day DMA | 103.35 |
| 100 day DMA | 111.98 |
| 150 day DMA | 126.37 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 115.48 | 113.65 |
| 12 day EMA | 110.36 | 106.96 | 104.75 |
| 20 day EMA | 106.03 | 103.6 | 101.97 |
| 35 day EMA | 104.41 | 102.96 | 102.01 |
| 50 day EMA | 105.76 | 104.81 | 104.23 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 118.25 | 112.62 |
| 12 day SMA | 104.88 | 101.58 | 99.34 |
| 20 day SMA | 100 | 98.33 | 97.22 |
| 35 day SMA | 101.37 | 100.63 | 100.13 |
| 50 day SMA | 103.35 | 103.09 | 102.93 |
| 100 day SMA | 111.98 | 112.15 | 112.41 |
| 150 day SMA | 126.37 | 126.49 | 126.68 |
| 200 day SMA | 125.74 | 125.56 | 125.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.