Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast NELCAST are 123.85 and 131.65

Daily Target 1122.3
Daily Target 2125.4
Daily Target 3130.1
Daily Target 4133.2
Daily Target 5137.9

Daily price and volume Nelcast

Date Closing Open Range Volume
Thu 28 March 2024 128.50 (-3.46%) 133.15 127.00 - 134.80 1.3503 times
Wed 27 March 2024 133.10 (2.35%) 130.05 130.05 - 135.20 1.2002 times
Tue 26 March 2024 130.05 (-1.22%) 130.60 128.50 - 134.20 1.2889 times
Fri 22 March 2024 131.65 (0.69%) 131.40 130.50 - 133.00 0.7182 times
Thu 21 March 2024 130.75 (3.89%) 126.95 126.95 - 131.65 0.798 times
Wed 20 March 2024 125.85 (-2.37%) 128.10 125.00 - 131.70 0.6496 times
Tue 19 March 2024 128.90 (-1.9%) 131.45 128.00 - 132.30 0.7399 times
Mon 18 March 2024 131.40 (0.65%) 131.00 128.75 - 132.45 1.0051 times
Fri 15 March 2024 130.55 (2.11%) 128.00 127.60 - 131.95 0.9146 times
Thu 14 March 2024 127.85 (2.36%) 123.05 121.65 - 131.10 1.3353 times
Wed 13 March 2024 124.90 (-5.24%) 130.95 122.50 - 137.40 1.9002 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 123.65 and 131.85

Weekly Target 1122.03
Weekly Target 2125.27
Weekly Target 3130.23333333333
Weekly Target 4133.47
Weekly Target 5138.43

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Thu 28 March 2024 128.50 (-2.39%) 130.60 127.00 - 135.20 0.7031 times
Fri 22 March 2024 131.65 (0.84%) 131.00 125.00 - 133.00 0.7161 times
Fri 15 March 2024 130.55 (-8.74%) 142.00 121.65 - 143.50 1.1435 times
Thu 07 March 2024 143.05 (-9.63%) 158.30 140.40 - 158.80 1.2374 times
Sat 02 March 2024 158.30 (-0.06%) 159.30 148.60 - 162.90 0.6496 times
Fri 23 February 2024 158.40 (2.52%) 154.55 153.00 - 165.80 0.914 times
Fri 16 February 2024 154.50 (-2.95%) 159.20 148.00 - 160.40 0.6396 times
Fri 09 February 2024 159.20 (0.98%) 161.00 156.35 - 164.00 0.9617 times
Fri 02 February 2024 157.65 (-7.16%) 170.90 155.40 - 172.65 1.6631 times
Thu 25 January 2024 169.80 (4.65%) 161.30 156.40 - 172.80 1.3718 times
Fri 19 January 2024 162.25 (-3.74%) 169.15 156.00 - 170.20 0.7468 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 105.75 and 144.4

Monthly Target 198.17
Monthly Target 2113.33
Monthly Target 3136.81666666667
Monthly Target 4151.98
Monthly Target 5175.47

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Thu 28 March 2024 128.50 (-15.24%) 152.35 121.65 - 160.30 0.333 times
Thu 29 February 2024 151.60 (-6.07%) 163.90 148.00 - 165.80 0.2982 times
Wed 31 January 2024 161.40 (2.22%) 157.50 156.00 - 175.60 0.5146 times
Fri 29 December 2023 157.90 (-8.17%) 172.90 151.10 - 179.30 0.3796 times
Thu 30 November 2023 171.95 (5.39%) 163.80 162.05 - 194.30 1.6594 times
Tue 31 October 2023 163.15 (-0.34%) 164.50 151.20 - 174.20 0.747 times
Fri 29 September 2023 163.70 (20.68%) 135.65 120.35 - 173.40 2.5086 times
Thu 31 August 2023 135.65 (20.31%) 113.50 109.55 - 143.65 2.0625 times
Mon 31 July 2023 112.75 (22.96%) 92.55 90.05 - 114.20 1.1129 times
Fri 30 June 2023 91.70 (-1.71%) 93.80 87.65 - 99.80 0.3842 times
Wed 31 May 2023 93.30 (-8.08%) 101.95 91.90 - 104.90 0.6442 times

 monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 130.81
12 day DMA 129.61
20 day DMA 137.17
35 day DMA 145.85
50 day DMA 150.49
100 day DMA 160.3
150 day DMA 156.44
200 day DMA 143.3

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA130.29131.19130.23
12 day EMA132.55133.29133.32
20 day EMA136.58137.43137.89
35 day EMA142.82143.66144.28
50 day EMA149.84150.71151.43

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA130.81130.28129.44
12 day SMA129.61130.35131.18
20 day SMA137.17138.39139.62
35 day SMA145.85146.67147.37
50 day SMA150.49151.18151.81
100 day SMA160.3160.67160.99
150 day SMA156.44156.43156.37
200 day SMA143.3143.13142.95
Back to top | Use Dark Theme