Login or Join
HomepageNeelamLinens NEELAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelam Linens NEELAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens
Strong Daily Stock price targets for NeelamLinens NEELAM_ST are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Neelam Linens
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 22.00 (4.51%) | 22.00 | 22.00 - 22.00 | 1.5909 times | Tue 12 August 2025 | 21.05 (-3.88%) | 21.05 | 21.05 - 21.05 | 0.2273 times | Mon 11 August 2025 | 21.90 (-4.58%) | 21.90 | 21.85 - 22.00 | 1.5909 times | Fri 08 August 2025 | 22.95 (-4.97%) | 23.00 | 22.95 - 23.00 | 0.6818 times | Wed 06 August 2025 | 24.15 (4.77%) | 24.15 | 24.05 - 24.20 | 2.0455 times | Tue 05 August 2025 | 23.05 (4.3%) | 23.20 | 22.95 - 23.20 | 2.0455 times | Mon 04 August 2025 | 22.10 (-1.78%) | 23.45 | 22.10 - 23.45 | 0.6818 times | Fri 01 August 2025 | 22.50 (-4.46%) | 22.65 | 22.50 - 22.75 | 0.6818 times | Wed 30 July 2025 | 23.55 (4.43%) | 23.55 | 23.55 - 23.55 | 0.2273 times | Tue 29 July 2025 | 22.55 (-1.74%) | 22.55 | 22.55 - 22.55 | 0.2273 times | Fri 25 July 2025 | 22.95 (-4.97%) | 24.15 | 22.95 - 24.15 | 1.3636 times |
Weekly price and charts NeelamLinens
Strong weekly Stock price targets for NeelamLinens NEELAM_ST are 21.53 and 22.48
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Neelam Linens
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 22.00 (-4.14%) | 21.90 | 21.05 - 22.00 | 0.7853 times | Fri 08 August 2025 | 22.95 (2%) | 23.45 | 22.10 - 24.20 | 1.2565 times | Fri 01 August 2025 | 22.50 (-1.96%) | 22.55 | 22.50 - 23.55 | 0.2618 times | Fri 25 July 2025 | 22.95 (-6.33%) | 23.85 | 22.95 - 24.15 | 0.6806 times | Fri 18 July 2025 | 24.50 (-2%) | 26.00 | 24.00 - 26.00 | 0.3141 times | Thu 10 July 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.50 | 3.7173 times | Fri 04 July 2025 | 25.00 (-3.85%) | 25.00 | 24.80 - 25.20 | 0.3141 times | Fri 27 June 2025 | 26.00 (3.17%) | 26.40 | 25.25 - 26.40 | 1.1518 times | Fri 20 June 2025 | 25.20 (-4.91%) | 25.50 | 25.20 - 26.50 | 0.2618 times | Fri 13 June 2025 | 26.50 (-3.99%) | 26.25 | 25.45 - 29.10 | 1.2565 times | Fri 06 June 2025 | 27.60 (-3.5%) | 28.00 | 26.15 - 28.00 | 0.4712 times |
Monthly price and charts NeelamLinens
Strong monthly Stock price targets for NeelamLinens NEELAM_ST are 19.95 and 23.1
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Neelam Linens
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 22.00 (-6.58%) | 22.65 | 21.05 - 24.20 | 0.2429 times | Wed 30 July 2025 | 23.55 (-9.42%) | 25.00 | 22.55 - 26.00 | 0.5668 times | Fri 27 June 2025 | 26.00 (-9.09%) | 28.00 | 25.20 - 29.10 | 0.347 times | Thu 29 May 2025 | 28.60 (-14.11%) | 28.20 | 26.05 - 29.90 | 0.3181 times | Fri 07 March 2025 | 33.30 (-10.48%) | 35.35 | 33.30 - 36.90 | 0.0347 times | Fri 28 February 2025 | 37.20 (-9.27%) | 37.05 | 31.00 - 40.85 | 0.2719 times | Fri 31 January 2025 | 41.00 (-28.13%) | 58.90 | 38.05 - 59.95 | 0.7404 times | Tue 31 December 2024 | 57.05 (12.97%) | 50.40 | 50.10 - 68.00 | 1.2089 times | Fri 29 November 2024 | 50.50 (0%) | 40.05 | 36.15 - 53.30 | 5.2693 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeelamLinens
Please login to view indicator analysis. or View indicator analysis of NeelamLinens NEELAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelam Linens NEELAM_ST
DMA (daily moving average) of Neelam Linens NEELAM_ST
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.37 |
| 35 day DMA | 24.48 |
| 50 day DMA | 25.98 |
| 100 day DMA | 36.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelam Linens NEELAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.18 | 22.75 |
| 12 day EMA | 22.72 | 22.85 | 23.18 |
| 20 day EMA | 23.39 | 23.54 | 23.8 |
| 35 day EMA | 24.84 | 25.01 | 25.24 |
| 50 day EMA | 26.29 | 26.47 | 26.69 |
SMA (simple moving average) of Neelam Linens NEELAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.62 | 22.83 |
| 12 day SMA | 22.74 | 22.83 | 23 |
| 20 day SMA | 23.37 | 23.52 | 23.71 |
| 35 day SMA | 24.48 | 24.62 | 24.8 |
| 50 day SMA | 25.98 | 26.28 | 26.57 |
| 100 day SMA | 36.19 | 36.52 | 36.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.