Login or Join
HomepageNeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens
Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 12.18 and 12.23
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.27 |
Daily price and volume Neelam Linens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (-4.69%) | 12.25 | 12.20 - 12.25 | 0.8824 times | Thu 19 February 2026 | 12.80 (-4.83%) | 12.90 | 12.80 - 12.90 | 0.7353 times | Wed 18 February 2026 | 13.45 (-4.95%) | 13.65 | 13.45 - 13.65 | 0.8824 times | Tue 17 February 2026 | 14.15 (-4.07%) | 14.15 | 14.15 - 14.15 | 0.1471 times | Thu 12 February 2026 | 14.75 (-2.64%) | 14.75 | 14.75 - 14.75 | 0.1471 times | Tue 10 February 2026 | 15.15 (-4.72%) | 15.85 | 15.15 - 15.85 | 1.3235 times | Mon 09 February 2026 | 15.90 (4.26%) | 16.00 | 15.40 - 16.00 | 1.1765 times | Fri 06 February 2026 | 15.25 (2.01%) | 15.55 | 14.90 - 15.55 | 0.8824 times | Thu 05 February 2026 | 14.95 (4.91%) | 14.95 | 14.10 - 14.95 | 3.6765 times | Wed 04 February 2026 | 14.25 (4.4%) | 14.25 | 14.25 - 14.25 | 0.1471 times | Tue 03 February 2026 | 13.65 (5%) | 13.65 | 13.20 - 13.65 | 0.7353 times |
Weekly price and charts NeelamLinens
Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 11.23 and 13.18
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Neelam Linens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (-17.29%) | 14.15 | 12.20 - 14.15 | 0.9231 times | Thu 12 February 2026 | 14.75 (-3.28%) | 16.00 | 14.75 - 16.00 | 0.9231 times | Fri 06 February 2026 | 15.25 (9.71%) | 14.55 | 13.00 - 15.55 | 2.2051 times | Fri 30 January 2026 | 13.90 (20.87%) | 12.05 | 12.05 - 13.90 | 0.7692 times | Fri 23 January 2026 | 11.50 (-9.8%) | 12.35 | 10.95 - 12.35 | 1.641 times | Tue 13 January 2026 | 12.75 (-0.78%) | 12.75 | 12.75 - 12.75 | 0.0513 times | Fri 09 January 2026 | 12.85 (-8.21%) | 13.50 | 12.75 - 13.50 | 0.3077 times | Fri 02 January 2026 | 14.00 (-4.11%) | 14.10 | 14.00 - 14.10 | 0.2564 times | Fri 26 December 2025 | 14.60 (2.1%) | 14.75 | 14.00 - 15.20 | 1.3846 times | Fri 19 December 2025 | 14.30 (-1.38%) | 14.15 | 13.50 - 14.40 | 1.5385 times | Thu 11 December 2025 | 14.50 (1.4%) | 15.00 | 14.50 - 16.50 | 3.0256 times |
Monthly price and charts NeelamLinens
Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 10.3 and 14.1
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Neelam Linens
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (-12.23%) | 14.55 | 12.20 - 16.00 | 0.513 times | Fri 30 January 2026 | 13.90 (-0.71%) | 14.00 | 10.95 - 14.00 | 0.3571 times | Mon 29 December 2025 | 14.00 (2.19%) | 13.05 | 11.80 - 16.50 | 1.9935 times | Fri 28 November 2025 | 13.70 (-26.74%) | 19.60 | 13.70 - 21.50 | 1.1494 times | Fri 31 October 2025 | 18.70 (-9.22%) | 21.35 | 18.05 - 21.60 | 0.2468 times | Mon 29 September 2025 | 20.60 (-4.19%) | 20.55 | 19.75 - 22.00 | 0.2143 times | Tue 26 August 2025 | 21.50 (-21.82%) | 23.00 | 21.50 - 23.10 | 0.1039 times | Thu 15 May 2025 | 27.50 (-9.09%) | 30.05 | 26.65 - 30.05 | 0.5909 times | Wed 30 April 2025 | 30.25 (46.84%) | 20.10 | 18.50 - 32.85 | 2.3117 times | Fri 28 March 2025 | 20.60 (-69.77%) | 33.30 | 20.05 - 33.30 | 2.5195 times | Thu 05 December 2024 | 68.15 (0%) | 54.00 | 52.60 - 74.40 | 2.0844 times |
Indicator Analysis of NeelamLinens
Please login to view indicator analysis. or View indicator analysis of NeelamLinens NEELAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.95 |
| 100 day DMA | 18.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.77 | 14.26 |
| 12 day EMA | 13.71 | 13.98 | 14.19 |
| 20 day EMA | 13.78 | 13.95 | 14.07 |
| 35 day EMA | 14.13 | 14.24 | 14.33 |
| 50 day EMA | 14.4 | 14.49 | 14.56 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 14.06 | 14.68 |
| 12 day SMA | 14.13 | 14.25 | 14.34 |
| 20 day SMA | 13.5 | 13.49 | 13.49 |
| 35 day SMA | 13.63 | 13.69 | 13.76 |
| 50 day SMA | 13.95 | 14.08 | 14.21 |
| 100 day SMA | 18.44 | 18.56 | 18.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.