NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 12.38 and 12.98

Daily Target 112.25
Daily Target 212.5
Daily Target 312.85
Daily Target 413.1
Daily Target 513.45

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Thu 14 May 2026 12.75 (-1.32%) 12.92 12.60 - 13.20 0.6124 times
Wed 13 May 2026 12.92 (-0.31%) 13.20 12.51 - 13.20 0.5445 times
Tue 12 May 2026 12.96 (2.37%) 13.31 12.89 - 13.31 1.2467 times
Mon 23 February 2026 12.66 (0.32%) 12.62 12.50 - 12.95 1.0036 times
Fri 20 February 2026 12.62 (-3.96%) 13.26 12.49 - 13.26 2.1102 times
Thu 19 February 2026 13.14 (0.15%) 13.23 13.05 - 13.23 0.8315 times
Wed 18 February 2026 13.12 (-0.38%) 13.17 13.10 - 13.39 1.0124 times
Tue 17 February 2026 13.17 (-0.45%) 13.29 13.11 - 13.50 0.9763 times
Mon 16 February 2026 13.23 (-1.27%) 13.61 13.20 - 13.61 0.8216 times
Fri 13 February 2026 13.40 (-0.45%) 13.20 13.20 - 13.78 0.8407 times
Thu 12 February 2026 13.46 (-1.32%) 13.93 13.40 - 13.93 0.7281 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 12.63 and 13.44

Weekly Target 112.04
Weekly Target 212.4
Weekly Target 312.853333333333
Weekly Target 413.21
Weekly Target 513.66

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Thu 14 May 2026 12.75 (1.03%) 12.62 12.50 - 13.31 0.2642 times
Fri 20 February 2026 12.62 (-5.82%) 13.61 12.49 - 13.61 0.4461 times
Fri 13 February 2026 13.40 (-0.37%) 13.46 13.20 - 13.93 0.3173 times
Fri 06 February 2026 13.45 (-0.52%) 13.31 13.10 - 14.34 0.5815 times
Fri 30 January 2026 13.52 (-7.52%) 14.80 13.26 - 14.80 0.5851 times
Fri 23 January 2026 14.62 (-3.43%) 14.75 13.35 - 15.14 1.1031 times
Fri 16 January 2026 15.14 (-16.58%) 18.40 14.81 - 18.90 1.3579 times
Fri 09 January 2026 18.15 (-9.79%) 19.70 17.75 - 19.80 0.4772 times
Fri 02 January 2026 20.12 (0.15%) 19.09 18.22 - 20.90 1.0629 times
Fri 26 December 2025 20.09 (-7.89%) 22.20 20.09 - 22.40 3.8047 times
Fri 19 December 2025 21.81 (3.66%) 21.04 20.91 - 21.85 3.934 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 12.23 and 13.03

Monthly Target 112.06
Monthly Target 212.4
Monthly Target 312.856666666667
Monthly Target 413.2
Monthly Target 513.66

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Thu 14 May 2026 12.75 (0.71%) 13.31 12.51 - 13.31 0.0613 times
Mon 23 February 2026 12.66 (-6.36%) 13.31 12.49 - 14.34 0.4679 times
Fri 30 January 2026 13.52 (-30.35%) 19.62 13.26 - 20.90 1.2846 times
Wed 31 December 2025 19.41 (32.22%) 21.12 18.22 - 22.40 3.1891 times
Fri 07 November 2025 14.68 (-5.35%) 15.30 13.70 - 15.51 0.2332 times
Fri 31 October 2025 15.51 (7.71%) 14.11 13.10 - 16.54 0.6178 times
Tue 30 September 2025 14.40 (0.91%) 14.30 13.90 - 17.38 0.9039 times
Fri 29 August 2025 14.27 (-13.04%) 16.41 13.05 - 16.90 0.9876 times
Thu 31 July 2025 16.41 (-56.75%) 19.80 16.03 - 19.99 1.5677 times
Fri 07 February 2025 37.94 (11.88%) 36.45 34.45 - 38.05 0.6869 times
Fri 31 January 2025 33.91 (-13.01%) 39.75 31.81 - 41.35 2.549 times

monthly chart NectarLifesciences

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.09
20 day DMA 13.31
35 day DMA 14.11
50 day DMA 15.97
100 day DMA 15.56
150 day DMA 17.94
200 day DMA 22.76

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.9312.93
12 day EMA13.113.1613.2
20 day EMA13.4913.5713.64
35 day EMA14.7514.8714.98
50 day EMA15.9716.116.23

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8612.9
12 day SMA13.0913.1713.23
20 day SMA13.3113.3513.39
35 day SMA14.1114.2914.48
50 day SMA15.9716.1416.3
100 day SMA15.5615.5815.59
150 day SMA17.9418.1218.29
200 day SMA22.7622.923.03
Back to top | Use Dark Theme