NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 13.66 and 13.91

Daily Target 1	13.47
Daily Target 2	13.6
Daily Target 3	13.72
Daily Target 4	13.85
Daily Target 5	13.97

Daily price and volume Nectar Lifesciences

Date	Closing	Open	Range	Volume
Tue 10 February 2026	13.73 (1.03%)	13.60	13.59 - 13.84	0.7586 times
Mon 09 February 2026	13.59 (1.04%)	13.46	13.46 - 13.70	0.6725 times
Fri 06 February 2026	13.45 (-1.9%)	13.61	13.30 - 13.71	0.8123 times
Thu 05 February 2026	13.71 (0.59%)	13.74	13.60 - 13.89	0.8231 times
Wed 04 February 2026	13.63 (-1.94%)	13.90	13.60 - 13.90	0.804 times
Tue 03 February 2026	13.90 (0.22%)	14.34	13.75 - 14.34	0.944 times
Mon 02 February 2026	13.87 (3.97%)	13.14	13.14 - 14.00	0.9965 times
Sun 01 February 2026	13.34 (-1.33%)	13.31	13.10 - 13.52	1.2993 times
Fri 30 January 2026	13.52 (-1.46%)	13.72	13.42 - 13.72	1.3995 times
Thu 29 January 2026	13.72 (-1.08%)	14.20	13.26 - 14.20	1.4902 times
Wed 28 January 2026	13.87 (-0.57%)	14.00	13.65 - 14.20	1.6052 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 13.6 and 13.98

Weekly Target 1	13.3
Weekly Target 2	13.51
Weekly Target 3	13.676666666667
Weekly Target 4	13.89
Weekly Target 5	14.06

Weekly price and volumes for Nectar Lifesciences

Date	Closing	Open	Range	Volume
Tue 10 February 2026	13.73 (2.08%)	13.46	13.46 - 13.84	0.1022 times
Fri 06 February 2026	13.45 (-0.52%)	13.31	13.10 - 14.34	0.4057 times
Fri 30 January 2026	13.52 (-7.52%)	14.80	13.26 - 14.80	0.4082 times
Fri 23 January 2026	14.62 (-3.43%)	14.75	13.35 - 15.14	0.7696 times
Fri 16 January 2026	15.14 (-16.58%)	18.40	14.81 - 18.90	0.9475 times
Fri 09 January 2026	18.15 (-9.79%)	19.70	17.75 - 19.80	0.333 times
Fri 02 January 2026	20.12 (0.15%)	19.09	18.22 - 20.90	0.7416 times
Fri 26 December 2025	20.09 (-7.89%)	22.20	20.09 - 22.40	2.6547 times
Fri 19 December 2025	21.81 (3.66%)	21.04	20.91 - 21.85	2.7449 times
Fri 12 December 2025	21.04 (43.32%)	21.12	20.86 - 21.20	0.8924 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.4947 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 13.42 and 14.66

Monthly Target 1	12.48
Monthly Target 2	13.11
Monthly Target 3	13.723333333333
Monthly Target 4	14.35
Monthly Target 5	14.96

Monthly price and volumes Nectar Lifesciences

Date	Closing	Open	Range	Volume
Tue 10 February 2026	13.73 (1.55%)	13.31	13.10 - 14.34	0.1953 times
Fri 30 January 2026	13.52 (-30.35%)	19.62	13.26 - 20.90	1.0479 times
Wed 31 December 2025	19.41 (32.22%)	21.12	18.22 - 22.40	2.6014 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.1902 times
Fri 31 October 2025	15.51 (7.71%)	14.11	13.10 - 16.54	0.504 times
Tue 30 September 2025	14.40 (0.91%)	14.30	13.90 - 17.38	0.7373 times
Fri 29 August 2025	14.27 (-13.04%)	16.41	13.05 - 16.90	0.8056 times
Thu 31 July 2025	16.41 (-56.75%)	19.80	16.03 - 19.99	1.2788 times
Fri 07 February 2025	37.94 (11.88%)	36.45	34.45 - 38.05	0.5603 times
Fri 31 January 2025	33.91 (-13.01%)	39.75	31.81 - 41.35	2.0792 times
Tue 31 December 2024	38.98 (16.18%)	33.50	33.12 - 44.41	7.9078 times

monthly chart NectarLifesciences

Indicator Analysis of NectarLifesciences

Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period	DMA value
5 day DMA	13.62
12 day DMA	13.69
20 day DMA	14.14
35 day DMA	16.5
50 day DMA	16.91
100 day DMA	15.79
150 day DMA	20.02
200 day DMA	24.13

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.66	13.62	13.64
12 day EMA	13.96	14	14.07
20 day EMA	14.51	14.59	14.7
35 day EMA	15.25	15.34	15.44
50 day EMA	16.3	16.4	16.51

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.62	13.66	13.71
12 day SMA	13.69	13.76	13.84
20 day SMA	14.14	14.32	14.54
35 day SMA	16.5	16.73	16.95
50 day SMA	16.91	16.92	16.92
100 day SMA	15.79	15.81	15.82
150 day SMA	20.02	20.19	20.35
200 day SMA	24.13	24.25	24.37