NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 21.1 and 21.5

Daily Target 120.8
Daily Target 220.99
Daily Target 321.196666666667
Daily Target 421.39
Daily Target 521.6

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Tue 16 December 2025 21.19 (0.9%) 21.14 21.00 - 21.40 1.7008 times
Mon 15 December 2025 21.00 (-0.19%) 21.04 20.94 - 21.15 1.6482 times
Sat 13 December 2025 21.04 (0.48%) 21.00 20.94 - 21.20 1.6293 times
Thu 11 December 2025 20.94 (42.64%) 21.12 20.86 - 21.12 1.4541 times
Fri 07 November 2025 14.68 (4.78%) 13.80 13.75 - 14.71 0.2089 times
Thu 06 November 2025 14.01 (0%) 13.90 13.70 - 14.60 0.3195 times
Tue 04 November 2025 14.01 (-5.02%) 14.59 14.01 - 14.66 0.5493 times
Mon 03 November 2025 14.75 (-4.9%) 15.30 14.73 - 15.51 0.6316 times
Fri 31 October 2025 15.51 (-1.52%) 15.11 15.00 - 16.00 0.6178 times
Thu 30 October 2025 15.75 (-0.06%) 16.54 15.12 - 16.54 1.2407 times
Wed 29 October 2025 15.76 (5%) 15.76 15.76 - 15.76 0.1043 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 21.07 and 21.53

Weekly Target 120.72
Weekly Target 220.95
Weekly Target 321.176666666667
Weekly Target 421.41
Weekly Target 521.64

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Tue 16 December 2025 21.19 (0.71%) 21.04 20.94 - 21.40 2.1222 times
Sat 13 December 2025 21.04 (43.32%) 21.12 20.86 - 21.20 1.9539 times
Fri 07 November 2025 14.68 (-5.35%) 15.30 13.70 - 15.51 1.0831 times
Fri 31 October 2025 15.51 (13.88%) 14.30 14.30 - 16.54 1.363 times
Fri 24 October 2025 13.62 (1.11%) 13.35 13.10 - 13.62 0.3969 times
Fri 17 October 2025 13.47 (-4.47%) 13.86 13.47 - 14.02 0.5296 times
Fri 10 October 2025 14.10 (-2.02%) 14.60 14.01 - 14.73 0.3877 times
Fri 03 October 2025 14.39 (-0.21%) 14.40 14.11 - 14.70 0.642 times
Fri 26 September 2025 14.42 (-9.76%) 15.66 14.42 - 15.66 0.1704 times
Fri 19 September 2025 15.98 (1.27%) 16.38 15.98 - 17.38 1.3512 times
Fri 12 September 2025 15.78 (8.3%) 14.79 13.95 - 15.78 1.3466 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 21.03 and 21.57

Monthly Target 120.61
Monthly Target 220.9
Monthly Target 321.15
Monthly Target 421.44
Monthly Target 521.69

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Tue 16 December 2025 21.19 (44.35%) 21.12 20.86 - 21.40 0.432 times
Fri 07 November 2025 14.68 (-5.35%) 15.30 13.70 - 15.51 0.1148 times
Fri 31 October 2025 15.51 (7.71%) 14.11 13.10 - 16.54 0.3042 times
Tue 30 September 2025 14.40 (0.91%) 14.30 13.90 - 17.38 0.445 times
Fri 29 August 2025 14.27 (-13.04%) 16.41 13.05 - 16.90 0.4862 times
Thu 31 July 2025 16.41 (-56.75%) 19.80 16.03 - 19.99 0.7718 times
Fri 07 February 2025 37.94 (11.88%) 36.45 34.45 - 38.05 0.3381 times
Fri 31 January 2025 33.91 (-13.01%) 39.75 31.81 - 41.35 1.2549 times
Tue 31 December 2024 38.98 (16.18%) 33.50 33.12 - 44.41 4.7726 times
Fri 29 November 2024 33.55 (-11.01%) 38.00 31.87 - 40.00 1.0804 times
Thu 31 October 2024 37.70 (-6.98%) 40.00 32.10 - 45.28 1.1829 times

monthly chart NectarLifesciences

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period DMA value
5 day DMA 19.77
12 day DMA 16.97
20 day DMA 15.6
35 day DMA 15.09
50 day DMA 15.16
100 day DMA 18.92
150 day DMA 25.03
200 day DMA

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.0918.13
12 day EMA17.717.0716.35
20 day EMA16.6216.1415.63
35 day EMA15.8915.5815.26
50 day EMA15.615.3715.14

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7718.3316.94
12 day SMA16.9716.415.78
20 day SMA15.615.2214.86
35 day SMA15.0914.9314.79
50 day SMA15.1615.0214.88
100 day SMA18.9219.1119.29
150 day SMA25.0325.1525.27
200 day SMA
Back to top | Use Dark Theme