Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 11.12 and 11.67
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.81 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.23 (-17.18%) | 11.00 | 11.00 - 11.55 | 0.463 times | Mon 11 May 2026 | 13.56 (-5.57%) | 14.18 | 13.50 - 14.25 | 1.2287 times | Fri 08 May 2026 | 14.36 (5.9%) | 13.77 | 13.77 - 14.91 | 4.1334 times | Thu 07 May 2026 | 13.56 (9.98%) | 12.45 | 12.33 - 13.56 | 1.7632 times | Wed 06 May 2026 | 12.33 (1.23%) | 12.19 | 12.18 - 12.47 | 0.2689 times | Tue 05 May 2026 | 12.18 (-0.49%) | 12.50 | 12.11 - 12.50 | 0.2619 times | Mon 04 May 2026 | 12.24 (-1.37%) | 12.41 | 12.01 - 12.80 | 0.5831 times | Thu 30 April 2026 | 12.41 (-1.59%) | 12.55 | 12.29 - 12.55 | 0.2221 times | Wed 29 April 2026 | 12.61 (1.61%) | 12.59 | 12.41 - 12.73 | 0.3455 times | Tue 28 April 2026 | 12.41 (-1.19%) | 12.56 | 12.00 - 12.83 | 0.7302 times | Mon 27 April 2026 | 12.56 (6.53%) | 12.00 | 12.00 - 12.69 | 0.577 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 11.12 and 11.67
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.23 (-17.18%) | 11.00 | 11.00 - 11.55 | 0.1378 times | Mon 11 May 2026 | 13.56 (-5.57%) | 14.18 | 13.50 - 14.25 | 0.3657 times | Fri 08 May 2026 | 14.36 (15.71%) | 12.41 | 12.01 - 14.91 | 2.0863 times | Thu 30 April 2026 | 12.41 (5.26%) | 12.00 | 12.00 - 12.83 | 0.5579 times | Fri 24 April 2026 | 11.79 (-6.95%) | 12.73 | 11.70 - 12.86 | 0.8651 times | Fri 17 April 2026 | 12.67 (7.83%) | 11.49 | 11.10 - 13.03 | 1.5501 times | Fri 10 April 2026 | 11.75 (17.03%) | 10.06 | 9.92 - 11.75 | 1.5715 times | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.5772 times | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 1.2359 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.80 - 11.49 | 1.0523 times | Fri 13 March 2026 | 11.09 (-5.29%) | 11.31 | 10.86 - 11.90 | 1.522 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 11.12 and 11.67
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.23 (-17.18%) | 11.00 | 11.00 - 11.55 | 0.0085 times | Mon 11 May 2026 | 13.56 (9.27%) | 12.41 | 12.01 - 14.91 | 0.1505 times | Thu 30 April 2026 | 12.41 (33.44%) | 9.48 | 9.48 - 13.03 | 0.3021 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.2906 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0344 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 3.0299 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.8715 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.7227 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.9568 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.6329 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.9336 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.46 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.6 |
| 100 day DMA | 15.57 |
| 150 day DMA | 18.23 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 13.37 | 13.27 |
| 12 day EMA | 12.58 | 12.83 | 12.7 |
| 20 day EMA | 12.42 | 12.54 | 12.43 |
| 35 day EMA | 12.5 | 12.58 | 12.52 |
| 50 day EMA | 12.51 | 12.56 | 12.52 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.2 | 12.93 |
| 12 day SMA | 12.6 | 12.67 | 12.56 |
| 20 day SMA | 12.46 | 12.49 | 12.35 |
| 35 day SMA | 11.59 | 11.58 | 11.51 |
| 50 day SMA | 11.6 | 11.8 | 11.95 |
| 100 day SMA | 15.57 | 15.7 | 15.8 |
| 150 day SMA | 18.23 | 18.31 | 18.37 |
| 200 day SMA | 22.61 | 22.72 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.