Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 11.5 and 13
| Daily Target 1 | 10.37 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 13.37 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.90 (1.28%) | 11.49 | 11.10 - 12.60 | 1.9816 times | Fri 10 April 2026 | 11.75 (9.92%) | 10.85 | 10.82 - 11.75 | 1.0167 times | Thu 09 April 2026 | 10.69 (-0.93%) | 10.93 | 10.58 - 11.05 | 0.7837 times | Wed 08 April 2026 | 10.79 (8.12%) | 10.40 | 10.21 - 10.97 | 1.5047 times | Tue 07 April 2026 | 9.98 (-0.3%) | 10.06 | 9.97 - 10.13 | 0.6957 times | Mon 06 April 2026 | 10.01 (-0.3%) | 10.06 | 9.92 - 10.46 | 0.8343 times | Thu 02 April 2026 | 10.04 (2.87%) | 9.99 | 9.71 - 10.23 | 0.9587 times | Wed 01 April 2026 | 9.76 (4.95%) | 9.48 | 9.48 - 9.76 | 0.2025 times | Mon 30 March 2026 | 9.30 (-4.91%) | 9.45 | 9.30 - 9.75 | 0.6148 times | Fri 27 March 2026 | 9.78 (-4.96%) | 10.38 | 9.78 - 10.38 | 1.4072 times | Wed 25 March 2026 | 10.29 (-1.34%) | 10.75 | 10.12 - 10.89 | 1.0715 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 11.5 and 13
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.90 (1.28%) | 11.49 | 11.10 - 12.60 | 0.1125 times | Fri 10 April 2026 | 11.75 (17.03%) | 10.06 | 9.92 - 11.75 | 0.2745 times | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.1008 times | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 0.2159 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.80 - 11.49 | 0.1838 times | Fri 13 March 2026 | 11.09 (-5.29%) | 11.31 | 10.86 - 11.90 | 0.2659 times | Fri 06 March 2026 | 11.71 (-4.02%) | 12.00 | 11.13 - 12.15 | 0.1264 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.098 times | Wed 10 December 2025 | 21.04 (0.43%) | 20.95 | 20.20 - 21.40 | 1.0791 times | Fri 05 December 2025 | 20.95 (23.31%) | 18.00 | 16.11 - 21.25 | 7.5431 times | Fri 28 November 2025 | 16.99 (14.8%) | 14.94 | 13.90 - 16.99 | 1.6336 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 10.69 and 13.81
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.90 (27.96%) | 9.48 | 9.48 - 12.60 | 0.1296 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.2365 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.028 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 2.4665 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.7095 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.0306 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.7789 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.5153 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.76 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.3451 times | Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.5033 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.64 |
| 35 day DMA | 12.18 |
| 50 day DMA | 13.25 |
| 100 day DMA | 17.83 |
| 150 day DMA | 20.03 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.84 | 10.39 |
| 12 day EMA | 10.83 | 10.64 | 10.44 |
| 20 day EMA | 11.07 | 10.98 | 10.9 |
| 35 day EMA | 12.06 | 12.07 | 12.09 |
| 50 day EMA | 13.25 | 13.3 | 13.36 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.64 | 10.3 |
| 12 day SMA | 10.39 | 10.27 | 10.2 |
| 20 day SMA | 10.64 | 10.62 | 10.6 |
| 35 day SMA | 12.18 | 12.44 | 12.61 |
| 50 day SMA | 13.25 | 13.32 | 13.37 |
| 100 day SMA | 17.83 | 17.92 | 18.02 |
| 150 day SMA | 20.03 | 20.13 | 20.25 |
| 200 day SMA | 24.36 | 24.44 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.