NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 18.19 and 19.19

Daily Target 117.96
Daily Target 218.41
Daily Target 318.956666666667
Daily Target 419.41
Daily Target 519.96

Daily price and volume North East

Date Closing Open Range Volume
Wed 07 October 2026 18.87 (-2.63%) 19.49 18.50 - 19.50 0.5103 times
Tue 06 October 2026 19.38 (1.36%) 19.30 18.51 - 20.30 1.2463 times
Mon 05 October 2026 19.12 (11.75%) 19.55 17.68 - 19.55 1.2412 times
Thu 02 July 2026 17.11 (-1.78%) 17.80 17.00 - 18.35 1.5381 times
Wed 01 July 2026 17.42 (1.4%) 17.20 16.68 - 18.46 2.0316 times
Tue 30 June 2026 17.18 (8.32%) 15.90 15.90 - 17.75 1.8207 times
Mon 29 June 2026 15.86 (-1.18%) 15.57 15.57 - 16.18 0.4834 times
Thu 25 June 2026 16.05 (-2.85%) 16.25 15.75 - 16.80 0.6123 times
Wed 24 June 2026 16.52 (0%) 16.74 16.38 - 16.97 0.2603 times
Tue 23 June 2026 16.52 (-1.96%) 16.85 16.45 - 17.00 0.2557 times
Mon 22 June 2026 16.85 (-0.71%) 16.97 16.80 - 17.30 0.7369 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 16.97 and 19.59

Weekly Target 116.33
Weekly Target 217.6
Weekly Target 318.95
Weekly Target 420.22
Weekly Target 521.57

Weekly price and volumes for North East

Date Closing Open Range Volume
Wed 07 October 2026 18.87 (10.29%) 19.55 17.68 - 20.30 0.5426 times
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 1.0632 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.3376 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.221 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 4.7272 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.2044 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.3162 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2596 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.3226 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 1.0057 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.2766 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 16.97 and 19.59

Monthly Target 116.33
Monthly Target 217.6
Monthly Target 318.95
Monthly Target 420.22
Monthly Target 521.57

Monthly price and volumes North East

Date Closing Open Range Volume
Wed 07 October 2026 18.87 (10.29%) 19.55 17.68 - 20.30 0.2172 times
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.2586 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.7648 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.7622 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.1967 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.2001 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.1406 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0886 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.7266 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.6445 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.7726 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 18.38
12 day DMA 17.32
20 day DMA 17.16
35 day DMA 16.35
50 day DMA 16.24
100 day DMA 15.21
150 day DMA 16.02
200 day DMA 17.24

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.2417.67
12 day EMA17.6817.4617.11
20 day EMA17.2217.0516.81
35 day EMA16.8216.716.54
50 day EMA16.4516.3516.23

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.0417.34
12 day SMA17.3217.217.03
20 day SMA17.1616.9716.75
35 day SMA16.3516.2316.13
50 day SMA16.2416.1816.12
100 day SMA15.2115.1615.11
150 day SMA16.0216.0316.03
200 day SMA17.2417.2417.25
Back to top | Use Dark Theme