NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 14.64 and 15.12

Daily Target 114.53
Daily Target 214.75
Daily Target 315.013333333333
Daily Target 415.23
Daily Target 515.49

Daily price and volume North East

Date Closing Open Range Volume
Mon 08 June 2026 14.96 (-1.12%) 15.13 14.80 - 15.28 0.9592 times
Fri 05 June 2026 15.13 (-0.59%) 15.39 15.00 - 15.39 0.7172 times
Thu 04 June 2026 15.22 (0.4%) 15.33 15.05 - 15.40 0.9328 times
Wed 03 June 2026 15.16 (-0.79%) 15.28 15.02 - 15.28 0.3374 times
Tue 02 June 2026 15.28 (0.26%) 15.44 15.00 - 15.44 0.8331 times
Mon 01 June 2026 15.24 (-1.1%) 15.58 15.24 - 15.75 0.7287 times
Fri 29 May 2026 15.41 (0.06%) 15.45 15.28 - 15.70 0.7704 times
Wed 27 May 2026 15.40 (-0.13%) 15.49 15.21 - 15.55 0.7489 times
Tue 26 May 2026 15.42 (-0.77%) 15.31 15.11 - 15.70 2.8174 times
Mon 25 May 2026 15.54 (-0.26%) 15.99 15.30 - 15.99 1.1549 times
Fri 22 May 2026 15.58 (1.23%) 15.80 15.26 - 15.80 0.7976 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.64 and 15.12

Weekly Target 114.53
Weekly Target 214.75
Weekly Target 315.013333333333
Weekly Target 415.23
Weekly Target 515.49

Weekly price and volumes for North East

Date Closing Open Range Volume
Mon 08 June 2026 14.96 (-1.12%) 15.13 14.80 - 15.28 0.1161 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.4297 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.6648 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.5459 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.6782 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 2.1145 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.5815 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 1.2358 times
Fri 17 April 2026 16.40 (2.31%) 15.81 15.24 - 17.00 1.7567 times
Fri 10 April 2026 16.03 (25.73%) 12.99 12.60 - 16.20 1.8768 times
Thu 02 April 2026 12.75 (10.58%) 11.20 10.55 - 12.86 1.41 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 14.41 and 15.36

Monthly Target 114.22
Monthly Target 214.59
Monthly Target 315.17
Monthly Target 415.54
Monthly Target 516.12

Monthly price and volumes North East

Date Closing Open Range Volume
Mon 08 June 2026 14.96 (-2.92%) 15.58 14.80 - 15.75 0.1039 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.7623 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.1969 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.2003 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.1408 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0888 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.7267 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.6446 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.7729 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.3627 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.9828 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.31
20 day DMA 15.35
35 day DMA 15.69
50 day DMA 15.1
100 day DMA 14.93
150 day DMA 16.56
200 day DMA 17.64

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.2115.25
12 day EMA15.2615.3215.35
20 day EMA15.3215.3615.38
35 day EMA15.115.1115.11
50 day EMA14.9414.9414.93

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.2115.26
12 day SMA15.3115.3315.32
20 day SMA15.3515.4315.51
35 day SMA15.6915.7315.76
50 day SMA15.115.0615.01
100 day SMA14.9314.9614.99
150 day SMA16.5616.616.65
200 day SMA17.6417.6817.71
Back to top | Use Dark Theme