Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 15.33 and 15.88
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.723333333333 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.27 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.80 (0.89%) | 15.96 | 15.41 - 15.96 | 0.6577 times | Wed 11 February 2026 | 15.66 (6.31%) | 14.95 | 14.80 - 16.49 | 2.5086 times | Tue 10 February 2026 | 14.73 (0.75%) | 14.80 | 14.61 - 14.85 | 0.4565 times | Mon 09 February 2026 | 14.62 (3.32%) | 14.55 | 14.03 - 14.80 | 0.9417 times | Fri 06 February 2026 | 14.15 (1.8%) | 13.90 | 13.76 - 14.25 | 0.5593 times | Thu 05 February 2026 | 13.90 (-1.97%) | 14.00 | 13.67 - 14.89 | 1.3477 times | Wed 04 February 2026 | 14.18 (0.07%) | 14.46 | 13.86 - 14.46 | 0.4879 times | Tue 03 February 2026 | 14.17 (2.9%) | 14.14 | 13.84 - 14.40 | 0.9606 times | Mon 02 February 2026 | 13.77 (-6.9%) | 14.99 | 13.50 - 14.99 | 1.4887 times | Sun 01 February 2026 | 14.79 (0.07%) | 14.98 | 14.36 - 14.99 | 0.5913 times | Fri 30 January 2026 | 14.78 (0.96%) | 14.65 | 14.58 - 14.99 | 0.5366 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 14.92 and 17.38
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.80 (11.66%) | 14.55 | 14.03 - 16.49 | 1.4509 times | Fri 06 February 2026 | 14.15 (-4.26%) | 14.98 | 13.50 - 14.99 | 1.7278 times | Fri 30 January 2026 | 14.78 (-6.69%) | 15.84 | 14.25 - 16.39 | 1.1194 times | Fri 23 January 2026 | 15.84 (-7.26%) | 17.35 | 14.50 - 17.35 | 1.6813 times | Fri 16 January 2026 | 17.08 (-5.9%) | 18.00 | 17.00 - 18.00 | 0.6488 times | Fri 09 January 2026 | 18.15 (-2.58%) | 18.63 | 17.50 - 18.77 | 0.673 times | Fri 02 January 2026 | 18.63 (0.49%) | 18.60 | 17.65 - 18.75 | 0.9175 times | Fri 26 December 2025 | 18.54 (0.65%) | 18.42 | 18.10 - 18.85 | 0.608 times | Fri 19 December 2025 | 18.42 (-3.56%) | 18.85 | 18.10 - 19.33 | 0.5461 times | Fri 12 December 2025 | 19.10 (-2.3%) | 19.07 | 18.26 - 20.88 | 0.6272 times | Fri 05 December 2025 | 19.55 (-2.69%) | 20.09 | 19.32 - 20.34 | 0.6333 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 14.65 and 17.64
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.80 (6.9%) | 14.98 | 13.50 - 16.49 | 0.6403 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.9006 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.6011 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5332 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.4664 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.1271 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8129 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.101 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.6557 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 1.1617 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.2841 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.6 |
| 20 day DMA | 15.06 |
| 35 day DMA | 16.35 |
| 50 day DMA | 17.13 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 14.86 | 14.46 |
| 12 day EMA | 15 | 14.86 | 14.72 |
| 20 day EMA | 15.34 | 15.29 | 15.25 |
| 35 day EMA | 16.14 | 16.16 | 16.19 |
| 50 day EMA | 17.17 | 17.23 | 17.29 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.61 | 14.32 |
| 12 day SMA | 14.6 | 14.56 | 14.52 |
| 20 day SMA | 15.06 | 15.13 | 15.21 |
| 35 day SMA | 16.35 | 16.44 | 16.51 |
| 50 day SMA | 17.13 | 17.21 | 17.3 |
| 100 day SMA | 18.97 | 19.02 | 19.07 |
| 150 day SMA | 19.95 | 20.01 | 20.06 |
| 200 day SMA | 20.95 | 20.99 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.