NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 16.38 and 17.73

Daily Target 116.14
Daily Target 216.62
Daily Target 317.486666666667
Daily Target 417.97
Daily Target 518.84

Daily price and volume North East

Date Closing Open Range Volume
Thu 02 July 2026 17.11 (-1.78%) 17.80 17.00 - 18.35 1.6098 times
Wed 01 July 2026 17.42 (1.4%) 17.20 16.68 - 18.46 2.1264 times
Tue 30 June 2026 17.18 (8.32%) 15.90 15.90 - 17.75 1.9056 times
Mon 29 June 2026 15.86 (-1.18%) 15.57 15.57 - 16.18 0.506 times
Thu 25 June 2026 16.05 (-2.85%) 16.25 15.75 - 16.80 0.6408 times
Wed 24 June 2026 16.52 (0%) 16.74 16.38 - 16.97 0.2725 times
Tue 23 June 2026 16.52 (-1.96%) 16.85 16.45 - 17.00 0.2676 times
Mon 22 June 2026 16.85 (-0.71%) 16.97 16.80 - 17.30 0.7712 times
Fri 19 June 2026 16.97 (-2.25%) 17.36 16.76 - 17.70 0.7904 times
Thu 18 June 2026 17.36 (0.12%) 17.51 16.77 - 17.80 1.1097 times
Wed 17 June 2026 17.34 (1.4%) 17.01 17.01 - 18.00 0.7322 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 16.34 and 19.23

Weekly Target 114.16
Weekly Target 215.63
Weekly Target 317.046666666667
Weekly Target 418.52
Weekly Target 519.94

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 1.0922 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.3468 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.2544 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 4.8564 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.2099 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.3248 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2667 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.3314 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 1.0332 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.2841 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 0.6038 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 16.01 and 17.79

Monthly Target 115.64
Monthly Target 216.37
Monthly Target 317.416666666667
Monthly Target 418.15
Monthly Target 519.2

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.2238 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.3927 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.6596 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.0356 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.0386 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 0.987 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.9421 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6288 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5578 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.534 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.1791 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.86
20 day DMA 16.56
35 day DMA 16.03
50 day DMA 16.05
100 day DMA 15.06
150 day DMA 16.04
200 day DMA 17.26

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.8716.59
12 day EMA16.7516.6816.55
20 day EMA16.5716.5116.41
35 day EMA16.3916.3516.29
50 day EMA16.1216.0816.03

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6116.43
12 day SMA16.8616.8616.79
20 day SMA16.5616.4616.35
35 day SMA16.0315.9815.95
50 day SMA16.0516.0316.01
100 day SMA15.0615.0315
150 day SMA16.0416.0616.09
200 day SMA17.2617.2817.29
Back to top | Use Dark Theme