NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 26.15 and 27.85

Daily Target 125.82
Daily Target 226.48
Daily Target 327.516666666667
Daily Target 428.18
Daily Target 529.22

Daily price and volume North East

Date Closing Open Range Volume
Tue 23 April 2024 27.15 (-1.45%) 28.40 26.85 - 28.55 1.1223 times
Mon 22 April 2024 27.55 (-1.43%) 28.90 27.40 - 30.70 2.075 times
Fri 19 April 2024 27.95 (0.72%) 27.65 27.20 - 28.70 0.9334 times
Thu 18 April 2024 27.75 (-0.54%) 28.45 27.60 - 28.80 0.3257 times
Tue 16 April 2024 27.90 (2.76%) 28.00 27.40 - 28.50 0.3926 times
Mon 15 April 2024 27.15 (-5.73%) 28.45 26.65 - 28.45 0.7148 times
Fri 12 April 2024 28.80 (0%) 29.30 28.50 - 29.90 0.5843 times
Wed 10 April 2024 28.80 (0.17%) 29.00 28.60 - 30.15 0.7692 times
Tue 09 April 2024 28.75 (-1.88%) 29.40 28.10 - 29.95 0.7573 times
Mon 08 April 2024 29.30 (1.56%) 29.75 28.80 - 30.50 2.3255 times
Fri 05 April 2024 28.85 (8.87%) 27.00 26.05 - 29.45 2.4135 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 25.08 and 28.93

Weekly Target 124.38
Weekly Target 225.77
Weekly Target 328.233333333333
Weekly Target 429.62
Weekly Target 532.08

Weekly price and volumes for North East

Date Closing Open Range Volume
Tue 23 April 2024 27.15 (-2.86%) 28.90 26.85 - 30.70 0.3383 times
Fri 19 April 2024 27.95 (-2.95%) 28.45 26.65 - 28.80 0.2504 times
Fri 12 April 2024 28.80 (-0.17%) 29.75 28.10 - 30.50 0.4695 times
Fri 05 April 2024 28.85 (26.81%) 23.70 23.40 - 29.45 0.5129 times
Thu 28 March 2024 22.75 (-5.8%) 24.60 22.00 - 25.30 0.2941 times
Fri 22 March 2024 24.15 (1.05%) 23.20 23.00 - 25.80 0.2719 times
Fri 15 March 2024 23.90 (-20.47%) 31.40 22.45 - 31.40 0.8581 times
Thu 07 March 2024 30.05 (-11.49%) 34.05 28.80 - 34.40 0.3689 times
Sat 02 March 2024 33.95 (43.86%) 23.90 23.90 - 35.20 6.1417 times
Fri 17 November 2023 23.60 (-0.63%) 24.00 23.25 - 24.45 0.4941 times
Fri 10 November 2023 23.75 (3.94%) 23.30 22.60 - 30.00 5.1025 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 25.28 and 32.58

Monthly Target 119.78
Monthly Target 223.47
Monthly Target 327.083333333333
Monthly Target 430.77
Monthly Target 534.38

Monthly price and volumes North East

Date Closing Open Range Volume
Tue 23 April 2024 27.15 (19.34%) 23.70 23.40 - 30.70 0.6173 times
Thu 28 March 2024 22.75 (-26.85%) 35.00 22.00 - 35.20 0.7364 times
Fri 24 November 2023 31.10 (28.51%) 24.20 22.35 - 34.00 4.6436 times
Tue 31 October 2023 24.20 (5.22%) 23.40 19.10 - 24.90 1.9385 times
Fri 29 September 2023 23.00 (1.77%) 22.90 19.90 - 24.30 0.5988 times
Thu 31 August 2023 22.60 (19.89%) 19.10 18.05 - 23.50 0.3869 times
Mon 31 July 2023 18.85 (-2.58%) 19.60 18.70 - 20.80 0.2097 times
Fri 30 June 2023 19.35 (-8.73%) 21.20 18.30 - 21.65 0.1679 times
Wed 31 May 2023 21.20 (-0.93%) 21.65 19.50 - 23.30 0.2838 times
Fri 28 April 2023 21.40 (19.55%) 17.40 17.05 - 22.70 0.4171 times
Fri 31 March 2023 17.90 (-3.76%) 18.95 14.20 - 21.30 1.0651 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.04
20 day DMA 26.58
35 day DMA 27.14
50 day DMA 26.65
100 day DMA 24.24
150 day DMA 22.58
200 day DMA 22

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.827.92
12 day EMA27.4627.5227.52
20 day EMA27.1227.1227.07
35 day EMA26.726.6726.62
50 day EMA26.3526.3226.27

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.6627.91
12 day SMA28.042827.88
20 day SMA26.5826.3926.19
35 day SMA27.1427.2827.33
50 day SMA26.6526.5726.5
100 day SMA24.2424.1724.09
150 day SMA22.5822.5322.48
200 day SMA2221.9721.92
Back to top | Use Dark Theme