NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 19.28 and 19.78
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.666666666667 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.17 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 19.60 (-0.51%) | 19.90 | 19.45 - 19.95 | 0.6876 times | Thu 08 June 2023 | 19.70 (-1.25%) | 20.00 | 19.65 - 20.45 | 0.9924 times | Wed 07 June 2023 | 19.95 (0%) | 20.15 | 19.60 - 20.25 | 1.7643 times | Tue 06 June 2023 | 19.95 (-0.5%) | 20.45 | 19.90 - 20.45 | 0.5735 times | Mon 05 June 2023 | 20.05 (-4.07%) | 20.80 | 19.90 - 21.50 | 2.1728 times | Fri 02 June 2023 | 20.90 (-2.11%) | 21.05 | 20.30 - 21.05 | 1.3142 times | Thu 01 June 2023 | 21.35 (0.71%) | 21.20 | 21.00 - 21.65 | 0.7638 times | Wed 31 May 2023 | 21.20 (-0.47%) | 21.65 | 21.00 - 21.65 | 0.6561 times | Tue 30 May 2023 | 21.30 (-0.93%) | 21.65 | 21.20 - 21.70 | 0.5813 times | Mon 29 May 2023 | 21.50 (-0.23%) | 21.85 | 21.35 - 21.85 | 0.4941 times | Fri 26 May 2023 | 21.55 (0.47%) | 21.70 | 21.30 - 21.85 | 0.4529 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 18.5 and 20.55
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 19.60 (-6.22%) | 20.80 | 19.45 - 21.50 | 0.6638 times | Fri 02 June 2023 | 20.90 (-3.02%) | 21.85 | 20.30 - 21.85 | 0.4085 times | Fri 26 May 2023 | 21.55 (0.7%) | 21.55 | 21.10 - 22.55 | 0.3857 times | Fri 19 May 2023 | 21.40 (-0.7%) | 21.95 | 19.80 - 23.30 | 1.8699 times | Fri 12 May 2023 | 21.55 (-0.23%) | 21.25 | 19.50 - 22.25 | 0.8356 times | Fri 05 May 2023 | 21.60 (0.93%) | 21.65 | 21.15 - 22.75 | 0.4131 times | Fri 28 April 2023 | 21.40 (-3.17%) | 22.45 | 20.55 - 22.70 | 0.7253 times | Fri 21 April 2023 | 22.10 (16.93%) | 18.70 | 17.20 - 22.70 | 3.5828 times | Thu 13 April 2023 | 18.90 (-0.79%) | 19.05 | 18.30 - 19.95 | 0.7473 times | Thu 06 April 2023 | 19.05 (6.42%) | 17.40 | 17.05 - 19.15 | 0.368 times | Fri 31 March 2023 | 17.90 (0.56%) | 18.25 | 15.25 - 18.90 | 0.8996 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 18.43 and 20.63
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 19.60 (-7.55%) | 21.20 | 19.45 - 21.65 | 0.1484 times | Wed 31 May 2023 | 21.20 (-0.93%) | 21.65 | 19.50 - 23.30 | 0.6177 times | Fri 28 April 2023 | 21.40 (19.55%) | 17.40 | 17.05 - 22.70 | 0.9079 times | Fri 31 March 2023 | 17.90 (-3.76%) | 18.95 | 14.20 - 21.30 | 2.3184 times | Tue 28 February 2023 | 18.60 (-21.68%) | 23.80 | 18.20 - 25.85 | 0.5845 times | Tue 31 January 2023 | 23.75 (-4.43%) | 25.00 | 23.30 - 26.90 | 0.8222 times | Fri 30 December 2022 | 24.85 (-7.62%) | 27.10 | 22.55 - 28.65 | 0.7662 times | Wed 30 November 2022 | 26.90 (2.67%) | 26.30 | 23.55 - 28.00 | 1.5919 times | Mon 31 October 2022 | 26.20 (5.43%) | 24.85 | 23.65 - 30.15 | 1.4033 times | Fri 30 September 2022 | 24.85 (-7.28%) | 26.50 | 24.55 - 29.60 | 0.8394 times | Tue 30 August 2022 | 26.80 (-0.37%) | 27.10 | 23.75 - 30.75 | 1.5849 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.83
BullKhan value: 25 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.
NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.71 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.91 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.13 | 20.34 |
| 12 day EMA | 20.46 | 20.62 | 20.79 |
| 20 day EMA | 20.66 | 20.77 | 20.88 |
| 35 day EMA | 20.44 | 20.49 | 20.54 |
| 50 day EMA | 20.08 | 20.1 | 20.12 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.11 | 20.44 |
| 12 day SMA | 20.71 | 20.87 | 21.02 |
| 20 day SMA | 21.05 | 21.15 | 21.21 |
| 35 day SMA | 21.17 | 21.16 | 21.14 |
| 50 day SMA | 20.34 | 20.3 | 20.29 |
| 100 day SMA | 20.91 | 20.97 | 21.02 |
| 150 day SMA | 22.55 | 22.59 | 22.64 |
| 200 day SMA | 23.53 | 23.58 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.