Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 18.64 and 19.58
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.76 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.01 (0.64%) | 18.97 | 18.26 - 19.20 | 0.8705 times | Mon 08 December 2025 | 18.89 (-3.38%) | 19.07 | 18.70 - 20.88 | 1.6914 times | Fri 05 December 2025 | 19.55 (-2.3%) | 19.70 | 19.32 - 20.19 | 0.8335 times | Thu 04 December 2025 | 20.01 (2.35%) | 19.99 | 19.55 - 20.20 | 1.4165 times | Wed 03 December 2025 | 19.55 (-1.36%) | 19.82 | 19.40 - 20.29 | 1.0918 times | Tue 02 December 2025 | 19.82 (-0.85%) | 19.90 | 19.76 - 20.19 | 0.7246 times | Mon 01 December 2025 | 19.99 (-0.5%) | 20.09 | 19.92 - 20.34 | 0.5576 times | Fri 28 November 2025 | 20.09 (-0.59%) | 20.40 | 19.90 - 20.40 | 1.1316 times | Thu 27 November 2025 | 20.21 (0.65%) | 19.95 | 19.95 - 20.44 | 0.6302 times | Wed 26 November 2025 | 20.08 (0.35%) | 20.01 | 19.90 - 20.60 | 1.0524 times | Tue 25 November 2025 | 20.01 (-0.94%) | 20.01 | 19.90 - 20.29 | 0.9772 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 17.33 and 19.95
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 22 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.01 (-2.76%) | 19.07 | 18.26 - 20.88 | 0.3372 times | Fri 05 December 2025 | 19.55 (-2.69%) | 20.09 | 19.32 - 20.34 | 0.6086 times | Fri 28 November 2025 | 20.09 (0.25%) | 20.00 | 19.90 - 20.60 | 0.6176 times | Fri 21 November 2025 | 20.04 (-6.27%) | 21.00 | 19.80 - 21.70 | 0.8561 times | Fri 14 November 2025 | 21.38 (0.42%) | 20.50 | 20.50 - 22.25 | 0.555 times | Fri 07 November 2025 | 21.29 (-2.07%) | 21.74 | 20.60 - 21.99 | 0.5151 times | Fri 31 October 2025 | 21.74 (-0.37%) | 21.82 | 21.23 - 23.25 | 1.8888 times | Fri 24 October 2025 | 21.82 (8.61%) | 20.32 | 19.44 - 24.01 | 3.1482 times | Fri 17 October 2025 | 20.09 (-0.79%) | 20.42 | 20.00 - 20.60 | 0.7405 times | Fri 10 October 2025 | 20.25 (-1.84%) | 20.68 | 19.90 - 20.99 | 0.7331 times | Fri 03 October 2025 | 20.63 (0.1%) | 20.61 | 20.00 - 21.35 | 0.7185 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 17.33 and 19.95
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.01 (-5.38%) | 20.09 | 18.26 - 20.88 | 0.1638 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.4405 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.2115 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 0.9312 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.6716 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 0.9097 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.368 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 0.9598 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.0609 times | Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 2.2829 times | Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 1.5679 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.16 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.49 | 19.79 |
| 12 day EMA | 19.75 | 19.89 | 20.07 |
| 20 day EMA | 20.07 | 20.18 | 20.32 |
| 35 day EMA | 20.31 | 20.39 | 20.48 |
| 50 day EMA | 20.54 | 20.6 | 20.67 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.56 | 19.78 |
| 12 day SMA | 19.78 | 19.87 | 20.01 |
| 20 day SMA | 20.26 | 20.36 | 20.46 |
| 35 day SMA | 20.74 | 20.77 | 20.81 |
| 50 day SMA | 20.62 | 20.67 | 20.72 |
| 100 day SMA | 21.16 | 21.21 | 21.25 |
| 150 day SMA | 22.11 | 22.13 | 22.16 |
| 200 day SMA | 22.29 | 22.31 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.