Login or Join
HomepageNeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamalaiAgro
Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3148.45 and 3443.35
| Daily Target 1 | 2902.7 |
| Daily Target 2 | 3099.3 |
| Daily Target 3 | 3197.6 |
| Daily Target 4 | 3394.2 |
| Daily Target 5 | 3492.5 |
Daily price and volume Neelamalai Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3295.90 (5%) | 3001.00 | 3001.00 - 3295.90 | 5.8392 times | Fri 14 August 2026 | 3139.00 (0.02%) | 3139.00 | 3139.00 - 3139.00 | 0.1573 times | Thu 13 August 2026 | 3138.40 (0%) | 3138.40 | 3138.40 - 3138.40 | 0.0175 times | Wed 12 August 2026 | 3138.40 (0%) | 3138.40 | 3138.40 - 3138.40 | 0.0087 times | Tue 11 August 2026 | 3138.40 (-0.66%) | 3160.00 | 3072.00 - 3252.70 | 1.9231 times | Mon 10 August 2026 | 3159.40 (1.53%) | 3150.00 | 3099.90 - 3159.40 | 0.8479 times | Fri 07 August 2026 | 3111.90 (-1.21%) | 3300.00 | 3110.00 - 3300.00 | 0.7255 times | Thu 06 August 2026 | 3150.00 (-0.47%) | 3155.00 | 3150.00 - 3155.00 | 0.2448 times | Wed 05 August 2026 | 3165.00 (-0.16%) | 3165.00 | 3165.00 - 3165.00 | 0.0087 times | Mon 03 August 2026 | 3170.00 (-0.06%) | 3172.00 | 3169.90 - 3172.00 | 0.2273 times | Fri 31 July 2026 | 3172.00 (0.94%) | 3187.90 | 3172.00 - 3187.90 | 0.0175 times |
Weekly price and charts NeelamalaiAgro
Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3148.45 and 3443.35
| Weekly Target 1 | 2902.7 |
| Weekly Target 2 | 3099.3 |
| Weekly Target 3 | 3197.6 |
| Weekly Target 4 | 3394.2 |
| Weekly Target 5 | 3492.5 |
Weekly price and volumes for Neelamalai Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3295.90 (5%) | 3001.00 | 3001.00 - 3295.90 | 3.2023 times | Fri 14 August 2026 | 3139.00 (0.87%) | 3150.00 | 3072.00 - 3252.70 | 1.6203 times | Fri 07 August 2026 | 3111.90 (-1.89%) | 3172.00 | 3110.00 - 3300.00 | 0.6616 times | Fri 31 July 2026 | 3172.00 (4.51%) | 3186.80 | 3025.10 - 3187.90 | 0.6328 times | Fri 24 July 2026 | 3035.10 (-0.16%) | 3099.00 | 3035.10 - 3150.00 | 0.1438 times | Thu 16 July 2026 | 3040.00 (-3.25%) | 3101.00 | 3040.00 - 3200.00 | 0.1726 times | Fri 10 July 2026 | 3142.00 (2.89%) | 3053.80 | 3053.80 - 3225.00 | 0.5034 times | Thu 02 July 2026 | 3053.80 (-4.54%) | 3100.00 | 3053.80 - 3254.50 | 0.5321 times | Thu 25 June 2026 | 3199.00 (1.46%) | 3155.00 | 3155.00 - 3199.90 | 0.163 times | Fri 19 June 2026 | 3152.90 (-1.47%) | 3224.00 | 3040.00 - 3410.00 | 2.3682 times | Fri 12 June 2026 | 3199.90 (-3.03%) | 3135.50 | 3026.00 - 3200.00 | 1.0499 times |
Monthly price and charts NeelamalaiAgro
Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3148.45 and 3447.45
| Monthly Target 1 | 2899.97 |
| Monthly Target 2 | 3097.93 |
| Monthly Target 3 | 3198.9666666667 |
| Monthly Target 4 | 3396.93 |
| Monthly Target 5 | 3497.97 |
Monthly price and volumes Neelamalai Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3295.90 (3.91%) | 3172.00 | 3001.00 - 3300.00 | 2.3471 times | Fri 31 July 2026 | 3172.00 (2.32%) | 3104.00 | 3025.10 - 3254.50 | 0.794 times | Tue 30 June 2026 | 3100.00 (-5.78%) | 3180.50 | 3026.00 - 3410.00 | 1.6085 times | Fri 29 May 2026 | 3290.00 (1.36%) | 3339.00 | 3190.00 - 3459.20 | 0.2011 times | Tue 28 April 2026 | 3245.90 (0%) | 3400.00 | 3240.25 - 3400.00 | 0.0492 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelamalaiAgro
Please login to view indicator analysis. or View indicator analysis of NeelamalaiAgro NEAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai Agro NEAGI
DMA (daily moving average) of Neelamalai Agro NEAGI
| DMA period | DMA value |
| 5 day DMA | 3170.02 |
| 12 day DMA | 3160.07 |
| 20 day DMA | 3135.94 |
| 35 day DMA | 3138.47 |
| 50 day DMA | 3150.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelamalai Agro NEAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.89 | 3139.89 | 3140.33 |
| 12 day EMA | 3161.58 | 3137.17 | 3136.84 |
| 20 day EMA | 3151.75 | 3136.58 | 3136.32 |
| 35 day EMA | 3156.44 | 3148.23 | 3148.77 |
| 50 day EMA | 3165.24 | 3159.91 | 3160.76 |
SMA (simple moving average) of Neelamalai Agro NEAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3170.02 | 3142.72 | 3137.3 |
| 12 day SMA | 3160.07 | 3147.43 | 3138.03 |
| 20 day SMA | 3135.94 | 3124 | 3122.1 |
| 35 day SMA | 3138.47 | 3132.9 | 3130.81 |
| 50 day SMA | 3150.04 | 3151 | 3152.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.