NeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeelamalaiAgro

Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3199 and 3199

Daily Target 13199
Daily Target 23199
Daily Target 33199
Daily Target 43199
Daily Target 53199

Daily price and volume Neelamalai Agro

Date Closing Open Range Volume
Thu 25 June 2026 3199.00 (0%) 3199.00 3199.00 - 3199.00 0.0176 times
Wed 24 June 2026 3198.90 (-0%) 3198.90 3198.90 - 3198.90 0.0176 times
Mon 22 June 2026 3199.00 (1.46%) 3155.00 3155.00 - 3199.90 0.5644 times
Fri 19 June 2026 3152.90 (-2.95%) 3410.00 3125.00 - 3410.00 1.3404 times
Thu 18 June 2026 3248.80 (4.77%) 3101.00 3101.00 - 3248.80 0.3351 times
Wed 17 June 2026 3101.00 (1.14%) 3101.00 3101.00 - 3101.00 0.0176 times
Tue 16 June 2026 3066.00 (0.16%) 3066.00 3066.00 - 3066.00 0.1764 times
Mon 15 June 2026 3061.00 (-4.34%) 3224.00 3040.00 - 3299.00 6.843 times
Fri 12 June 2026 3199.90 (4.06%) 3200.00 3199.90 - 3200.00 0.1058 times
Thu 11 June 2026 3075.00 (-0.16%) 3026.00 3026.00 - 3075.00 0.582 times
Wed 10 June 2026 3080.00 (-1.6%) 3061.00 3051.20 - 3080.00 0.2293 times

Daily chart NeelamalaiAgro

Weekly price and charts NeelamalaiAgro

Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3177 and 3221.9

Weekly Target 13139.73
Weekly Target 23169.37
Weekly Target 33184.6333333333
Weekly Target 43214.27
Weekly Target 53229.53

Weekly price and volumes for Neelamalai Agro

Date Closing Open Range Volume
Thu 25 June 2026 3199.00 (1.46%) 3155.00 3155.00 - 3199.90 0.3101 times
Fri 19 June 2026 3152.90 (-1.47%) 3224.00 3040.00 - 3410.00 4.5061 times
Fri 12 June 2026 3199.90 (-3.03%) 3135.50 3026.00 - 3200.00 1.9976 times
Tue 02 June 2026 3300.00 (0.3%) 3180.50 3180.00 - 3300.00 0.0912 times
Fri 29 May 2026 3290.00 (2.81%) 3200.00 3200.00 - 3290.00 0.5017 times
Thu 21 May 2026 3200.00 (-4.31%) 3340.00 3200.00 - 3340.00 0.2372 times
Thu 14 May 2026 3344.00 (-0.18%) 3190.00 3190.00 - 3347.00 0.0456 times
Fri 08 May 2026 3350.00 (0%) 3270.00 3240.25 - 3459.20 0.3101 times
Mon 29 June 2026 (0%) - 0 times

weekly chart NeelamalaiAgro

Monthly price and charts NeelamalaiAgro

Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3112.5 and 3496.5

Monthly Target 12827.67
Monthly Target 23013.33
Monthly Target 33211.6666666667
Monthly Target 43397.33
Monthly Target 53595.67

Monthly price and volumes Neelamalai Agro

Date Closing Open Range Volume
Thu 25 June 2026 3199.00 (-2.77%) 3180.50 3026.00 - 3410.00 2.5836 times
Fri 29 May 2026 3290.00 (1.36%) 3339.00 3190.00 - 3459.20 0.3345 times
Tue 28 April 2026 3245.90 (0%) 3400.00 3240.25 - 3400.00 0.0819 times
Mon 29 June 2026 (0%) - 0 times

monthly chart NeelamalaiAgro

DMA SMA EMA moving averages of Neelamalai Agro NEAGI

DMA (daily moving average) of Neelamalai Agro NEAGI

DMA period DMA value
5 day DMA 3199.72
12 day DMA 3142.63
20 day DMA 3182.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neelamalai Agro NEAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA3185.023178.033167.59
12 day EMA3176.93172.883168.15
20 day EMA3199.513199.563199.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neelamalai Agro NEAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA3199.723180.123153.54
12 day SMA3142.633137.333145.76
20 day SMA3182.723189.973189.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme