Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 84.26 and 88.05
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 87.333333333333 |
| Daily Target 4 | 88.77 |
| Daily Target 5 | 91.12 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.41 (-3.38%) | 88.35 | 85.90 - 89.69 | 0.1843 times | Wed 17 December 2025 | 89.43 (-3.19%) | 91.81 | 88.21 - 94.18 | 1.2536 times | Tue 16 December 2025 | 92.38 (12.08%) | 83.00 | 82.10 - 96.38 | 8.276 times | Mon 15 December 2025 | 82.42 (0.33%) | 81.51 | 81.48 - 82.99 | 0.0211 times | Sat 13 December 2025 | 82.15 (0%) | 81.95 | 81.18 - 82.75 | 0.0225 times | Fri 12 December 2025 | 82.15 (1.01%) | 81.95 | 81.18 - 82.75 | 0.0225 times | Thu 11 December 2025 | 81.33 (-0.16%) | 81.01 | 79.26 - 81.65 | 0.0233 times | Wed 10 December 2025 | 81.46 (0.38%) | 82.75 | 80.50 - 82.75 | 0.0324 times | Tue 09 December 2025 | 81.15 (2.84%) | 78.03 | 77.11 - 82.90 | 0.1017 times | Mon 08 December 2025 | 78.91 (-4.33%) | 81.60 | 77.41 - 83.19 | 0.0627 times | Fri 05 December 2025 | 82.48 (1.48%) | 82.00 | 80.51 - 83.24 | 0.0268 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 83.95 and 98.85
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.41 (5.19%) | 81.51 | 81.48 - 96.38 | 7.501 times | Sat 13 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.2042 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0941 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.1224 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.1529 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 0.3155 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.1437 times | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 0.3787 times | Fri 24 October 2025 | 93.60 (-1.28%) | 95.20 | 93.25 - 97.50 | 0.1736 times | Fri 17 October 2025 | 94.81 (-9.73%) | 94.60 | 93.31 - 99.70 | 0.9138 times | Fri 10 October 2025 | 105.03 (-9.13%) | 115.20 | 103.01 - 117.80 | 0.1918 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 81.76 and 101.03
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 86.633333333333 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.41 (0.55%) | 85.00 | 77.11 - 96.38 | 4.2843 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.4035 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.9404 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.4424 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.6927 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.4841 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.4012 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.4647 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.2021 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.6845 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.2696 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 83.46 |
| 20 day DMA | 83.99 |
| 35 day DMA | 85.74 |
| 50 day DMA | 88.87 |
| 100 day DMA | 114.52 |
| 150 day DMA | 116.45 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.8 | 85.48 |
| 12 day EMA | 85.12 | 84.88 | 84.05 |
| 20 day EMA | 85.27 | 85.15 | 84.7 |
| 35 day EMA | 87.78 | 87.86 | 87.77 |
| 50 day EMA | 90.8 | 90.98 | 91.04 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 85.71 | 84.09 |
| 12 day SMA | 83.46 | 83.26 | 82.83 |
| 20 day SMA | 83.99 | 83.91 | 83.73 |
| 35 day SMA | 85.74 | 85.94 | 86.1 |
| 50 day SMA | 88.87 | 89.41 | 89.9 |
| 100 day SMA | 114.52 | 114.83 | 115.16 |
| 150 day SMA | 116.45 | 116.73 | 117.03 |
| 200 day SMA | 126.01 | 126.45 | 126.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.