Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 215.85 and 221.65
| Daily Target 1 | 211.42 |
| Daily Target 2 | 214.48 |
| Daily Target 3 | 217.21666666667 |
| Daily Target 4 | 220.28 |
| Daily Target 5 | 223.02 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 217.55 (0.18%) | 217.10 | 214.15 - 219.95 | 0.695 times | Thu 18 April 2024 | 217.15 (-0.82%) | 220.10 | 215.60 - 224.85 | 0.7918 times | Tue 16 April 2024 | 218.95 (0.62%) | 215.00 | 214.95 - 221.45 | 0.7361 times | Mon 15 April 2024 | 217.60 (-3.52%) | 222.00 | 213.95 - 222.00 | 1.1823 times | Fri 12 April 2024 | 225.55 (-2.53%) | 231.20 | 224.00 - 231.55 | 0.9977 times | Wed 10 April 2024 | 231.40 (3.49%) | 224.75 | 222.45 - 234.40 | 1.8415 times | Tue 09 April 2024 | 223.60 (-0.84%) | 226.70 | 222.80 - 229.60 | 0.9042 times | Mon 08 April 2024 | 225.50 (-1.33%) | 229.80 | 224.80 - 231.30 | 0.6646 times | Fri 05 April 2024 | 228.55 (-0.35%) | 229.45 | 226.05 - 231.65 | 0.9397 times | Thu 04 April 2024 | 229.35 (-0.02%) | 231.25 | 228.10 - 233.90 | 1.2471 times | Wed 03 April 2024 | 229.40 (0.55%) | 226.90 | 226.55 - 232.90 | 1.6004 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 210.3 and 221.2
| Weekly Target 1 | 207.88 |
| Weekly Target 2 | 212.72 |
| Weekly Target 3 | 218.78333333333 |
| Weekly Target 4 | 223.62 |
| Weekly Target 5 | 229.68 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 217.55 (-3.55%) | 222.00 | 213.95 - 224.85 | 0.3282 times | Fri 12 April 2024 | 225.55 (-1.31%) | 229.80 | 222.45 - 234.40 | 0.4248 times | Fri 05 April 2024 | 228.55 (8.55%) | 213.00 | 213.00 - 233.90 | 0.9067 times | Thu 28 March 2024 | 210.55 (-3.15%) | 216.55 | 209.00 - 222.00 | 0.6277 times | Fri 22 March 2024 | 217.40 (-0.75%) | 218.00 | 206.20 - 221.45 | 0.6579 times | Fri 15 March 2024 | 219.05 (-11.06%) | 247.00 | 202.90 - 247.30 | 1.1733 times | Thu 07 March 2024 | 246.30 (-5.09%) | 260.00 | 243.15 - 260.85 | 0.4603 times | Sat 02 March 2024 | 259.50 (-3.85%) | 271.25 | 248.00 - 283.50 | 1.9177 times | Fri 23 February 2024 | 269.90 (2.12%) | 266.35 | 261.15 - 274.00 | 1.166 times | Fri 16 February 2024 | 264.30 (-0.92%) | 267.40 | 232.15 - 283.00 | 2.3375 times | Fri 09 February 2024 | 266.75 (-0.63%) | 268.75 | 258.00 - 279.00 | 1.3362 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 215.28 and 236.68
| Monthly Target 1 | 200.25 |
| Monthly Target 2 | 208.9 |
| Monthly Target 3 | 221.65 |
| Monthly Target 4 | 230.3 |
| Monthly Target 5 | 243.05 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 217.55 (3.32%) | 213.00 | 213.00 - 234.40 | 0.2328 times | Thu 28 March 2024 | 210.55 (-17.54%) | 256.65 | 202.90 - 262.80 | 0.4413 times | Thu 29 February 2024 | 255.35 (-5.67%) | 271.15 | 232.15 - 283.50 | 0.9975 times | Wed 31 January 2024 | 270.70 (3.16%) | 261.00 | 258.85 - 302.50 | 2.1663 times | Fri 29 December 2023 | 262.40 (19.87%) | 220.00 | 217.50 - 307.85 | 3.5158 times | Thu 30 November 2023 | 218.90 (12.2%) | 195.05 | 188.30 - 238.95 | 0.8762 times | Tue 31 October 2023 | 195.10 (-6.4%) | 209.90 | 186.05 - 224.80 | 0.3472 times | Fri 29 September 2023 | 208.45 (-2.73%) | 214.15 | 206.40 - 234.20 | 0.4213 times | Thu 31 August 2023 | 214.30 (-6.36%) | 230.50 | 213.10 - 233.30 | 0.4651 times | Mon 31 July 2023 | 228.85 (0.64%) | 227.55 | 218.00 - 243.70 | 0.5367 times | Fri 30 June 2023 | 227.40 (-4.41%) | 237.50 | 209.75 - 251.90 | 0.7821 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 219.36 |
| 12 day DMA | 224.4 |
| 20 day DMA | 220.03 |
| 35 day DMA | 229.56 |
| 50 day DMA | 239.96 |
| 100 day DMA | 252.68 |
| 150 day DMA | 236.78 |
| 200 day DMA | 233.6 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.48 | 220.45 | 222.1 |
| 12 day EMA | 221.63 | 222.37 | 223.32 |
| 20 day EMA | 224 | 224.68 | 225.47 |
| 35 day EMA | 231.95 | 232.8 | 233.72 |
| 50 day EMA | 240.32 | 241.25 | 242.23 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.36 | 222.13 | 223.42 |
| 12 day SMA | 224.4 | 224.82 | 224.27 |
| 20 day SMA | 220.03 | 219.86 | 219.95 |
| 35 day SMA | 229.56 | 231.27 | 232.78 |
| 50 day SMA | 239.96 | 240.83 | 241.86 |
| 100 day SMA | 252.68 | 252.42 | 252.18 |
| 150 day SMA | 236.78 | 236.75 | 236.72 |
| 200 day SMA | 233.6 | 233.67 | 233.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.