Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 81.5 and 84.23
| Daily Target 1 | 79.35 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 82.076666666667 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.81 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.48 (1.48%) | 82.00 | 80.51 - 83.24 | 0.9539 times | Thu 04 December 2025 | 81.28 (-3.17%) | 84.25 | 80.16 - 84.30 | 1.3252 times | Wed 03 December 2025 | 83.94 (-0.42%) | 84.00 | 83.15 - 84.35 | 0.6927 times | Tue 02 December 2025 | 84.29 (-1.24%) | 85.35 | 84.00 - 85.35 | 0.6313 times | Mon 01 December 2025 | 85.35 (-0.69%) | 85.00 | 84.95 - 86.22 | 0.7437 times | Fri 28 November 2025 | 85.94 (0.74%) | 84.00 | 84.00 - 86.58 | 0.8903 times | Thu 27 November 2025 | 85.31 (0.41%) | 84.01 | 84.01 - 85.50 | 0.6597 times | Wed 26 November 2025 | 84.96 (1.55%) | 83.97 | 83.50 - 85.72 | 1.442 times | Tue 25 November 2025 | 83.66 (-1.25%) | 83.50 | 83.20 - 84.74 | 1.6537 times | Mon 24 November 2025 | 84.72 (-0.24%) | 84.31 | 84.31 - 85.30 | 1.0076 times | Fri 21 November 2025 | 84.92 (-0.98%) | 86.00 | 84.32 - 86.00 | 1.283 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 78.29 and 84.35
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.953333333333 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.3648 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.31 | 83.20 - 86.58 | 0.4745 times | Fri 21 November 2025 | 84.92 (-3.66%) | 88.15 | 84.32 - 88.20 | 0.5926 times | Fri 14 November 2025 | 88.15 (0.4%) | 87.80 | 85.50 - 92.69 | 1.2227 times | Fri 07 November 2025 | 87.80 (-4.85%) | 92.88 | 87.61 - 93.60 | 0.557 times | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 1.4676 times | Fri 24 October 2025 | 93.60 (-1.28%) | 95.20 | 93.25 - 97.50 | 0.6729 times | Fri 17 October 2025 | 94.81 (-9.73%) | 94.60 | 93.31 - 99.70 | 3.5413 times | Fri 10 October 2025 | 105.03 (-9.13%) | 115.20 | 103.01 - 117.80 | 0.7434 times | Fri 03 October 2025 | 115.58 (-2.89%) | 120.00 | 113.00 - 121.14 | 0.3632 times | Fri 26 September 2025 | 119.02 (-8.23%) | 132.47 | 118.38 - 134.50 | 1.2509 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 78.29 and 84.35
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0897 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.6996 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 1.6306 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.7671 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 1.2011 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 2.5733 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.6956 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.8058 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.3504 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.1868 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.4675 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 84.38 |
| 20 day DMA | 85.46 |
| 35 day DMA | 88.7 |
| 50 day DMA | 95.51 |
| 100 day DMA | 118.42 |
| 150 day DMA | 120.1 |
| 200 day DMA | 130.51 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.52 | 84.64 |
| 12 day EMA | 84.47 | 84.83 | 85.48 |
| 20 day EMA | 86.34 | 86.75 | 87.33 |
| 35 day EMA | 91.59 | 92.13 | 92.77 |
| 50 day EMA | 96.9 | 97.49 | 98.15 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 84.16 | 84.97 |
| 12 day SMA | 84.38 | 84.65 | 85.06 |
| 20 day SMA | 85.46 | 85.73 | 86.14 |
| 35 day SMA | 88.7 | 89.06 | 89.45 |
| 50 day SMA | 95.51 | 96.39 | 97.38 |
| 100 day SMA | 118.42 | 118.88 | 119.29 |
| 150 day SMA | 120.1 | 120.5 | 120.9 |
| 200 day SMA | 130.51 | 130.94 | 131.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.