Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 85.18 and 88.67
| Daily Target 1 | 84.46 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 87.946666666667 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 91.44 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.33 (-0.01%) | 90.00 | 86.51 - 90.00 | 0.3642 times | Tue 10 February 2026 | 87.34 (0.02%) | 88.17 | 86.10 - 89.34 | 0.7427 times | Mon 09 February 2026 | 87.32 (1.06%) | 86.10 | 86.10 - 90.00 | 0.6312 times | Fri 06 February 2026 | 86.40 (-1.18%) | 87.00 | 85.28 - 87.04 | 0.3759 times | Thu 05 February 2026 | 87.43 (-3.09%) | 90.50 | 87.00 - 91.19 | 0.9727 times | Wed 04 February 2026 | 90.22 (8.31%) | 83.30 | 82.25 - 92.00 | 4.4203 times | Tue 03 February 2026 | 83.30 (2.84%) | 83.00 | 83.00 - 86.01 | 0.9545 times | Mon 02 February 2026 | 81.00 (0.92%) | 80.95 | 78.50 - 83.00 | 0.5334 times | Sun 01 February 2026 | 80.26 (-1.91%) | 81.12 | 80.00 - 82.08 | 0.4922 times | Fri 30 January 2026 | 81.82 (0.33%) | 81.50 | 80.07 - 83.24 | 0.5127 times | Thu 29 January 2026 | 81.55 (-2.1%) | 82.00 | 81.00 - 84.04 | 1.1243 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 86.72 and 90.62
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 87.81 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.33 (1.08%) | 86.10 | 86.10 - 90.00 | 0.0907 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 0.4041 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.1906 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 0.3092 times | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 0.3233 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.329 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 0.6223 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 1.7439 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 5.8464 times | Fri 12 December 2025 | 82.15 (-0.4%) | 81.60 | 77.11 - 83.19 | 0.1406 times | Fri 05 December 2025 | 82.48 (-4.03%) | 85.00 | 80.16 - 86.22 | 0.0708 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 82.92 and 96.42
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.33 (6.73%) | 81.12 | 78.50 - 92.00 | 0.2966 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8497 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.8906 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3312 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7718 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3631 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5685 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.218 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3292 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3814 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1658 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 84.77 |
| 20 day DMA | 85.24 |
| 35 day DMA | 89.85 |
| 50 day DMA | 88.21 |
| 100 day DMA | 93.64 |
| 150 day DMA | 109.43 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 86.71 | 86.39 |
| 12 day EMA | 86.15 | 85.94 | 85.68 |
| 20 day EMA | 86.49 | 86.4 | 86.3 |
| 35 day EMA | 86.62 | 86.58 | 86.53 |
| 50 day EMA | 87.85 | 87.87 | 87.89 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 87.74 | 86.93 |
| 12 day SMA | 84.77 | 84.32 | 83.8 |
| 20 day SMA | 85.24 | 85.54 | 85.91 |
| 35 day SMA | 89.85 | 89.9 | 89.94 |
| 50 day SMA | 88.21 | 88.17 | 88.14 |
| 100 day SMA | 93.64 | 94.03 | 94.42 |
| 150 day SMA | 109.43 | 109.63 | 109.81 |
| 200 day SMA | 113.28 | 113.54 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.