Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 80.23 and 82.53
| Daily Target 1 | 78.35 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 80.65 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 82.95 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.25 (3.46%) | 79.50 | 79.20 - 81.50 | 0.442 times | Thu 11 June 2026 | 78.53 (0.23%) | 78.00 | 77.31 - 79.77 | 0.5665 times | Wed 10 June 2026 | 78.35 (-4.35%) | 82.48 | 78.01 - 83.48 | 1.2569 times | Tue 09 June 2026 | 81.91 (0.47%) | 82.00 | 81.10 - 83.18 | 0.8806 times | Mon 08 June 2026 | 81.53 (-3.79%) | 84.12 | 81.23 - 85.69 | 1.1974 times | Fri 05 June 2026 | 84.74 (2.6%) | 83.84 | 83.26 - 89.90 | 2.8336 times | Thu 04 June 2026 | 82.59 (0.78%) | 81.95 | 81.80 - 83.87 | 0.5299 times | Wed 03 June 2026 | 81.95 (-0.35%) | 82.00 | 80.14 - 83.10 | 0.5928 times | Tue 02 June 2026 | 82.24 (0.45%) | 81.90 | 79.84 - 83.50 | 0.6196 times | Mon 01 June 2026 | 81.87 (-1.54%) | 83.53 | 81.15 - 86.44 | 1.0806 times | Fri 29 May 2026 | 83.15 (-4.17%) | 87.00 | 81.93 - 88.80 | 2.8811 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 75.09 and 83.47
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 81.416666666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.7762 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 1.0109 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.8437 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.7986 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.5913 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.5155 times | Thu 30 April 2026 | 78.64 (-4.18%) | 83.30 | 78.11 - 84.82 | 0.5264 times | Fri 24 April 2026 | 82.07 (0.18%) | 82.10 | 78.92 - 85.80 | 0.655 times | Fri 17 April 2026 | 81.92 (6.56%) | 75.70 | 72.30 - 85.80 | 0.4765 times | Fri 10 April 2026 | 76.88 (10.79%) | 69.39 | 67.31 - 81.39 | 0.8059 times | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 0.6147 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 72.99 and 85.58
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 82.82 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.25 (-2.29%) | 83.53 | 77.31 - 89.90 | 0.4462 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4356 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7309 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4874 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4503 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7605 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.377 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2964 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6907 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.325 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5088 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 82.07 |
| 20 day DMA | 80.12 |
| 35 day DMA | 79.68 |
| 50 day DMA | 78.34 |
| 100 day DMA | 79.38 |
| 150 day DMA | 82.55 |
| 200 day DMA | 93.38 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.17 | 80.99 |
| 12 day EMA | 80.76 | 80.67 | 81.06 |
| 20 day EMA | 80.26 | 80.16 | 80.33 |
| 35 day EMA | 79.02 | 78.89 | 78.91 |
| 50 day EMA | 77.62 | 77.47 | 77.43 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 81.01 | 81.82 |
| 12 day SMA | 82.07 | 81.87 | 81.85 |
| 20 day SMA | 80.12 | 79.93 | 79.72 |
| 35 day SMA | 79.68 | 79.71 | 79.81 |
| 50 day SMA | 78.34 | 77.99 | 77.81 |
| 100 day SMA | 79.38 | 79.5 | 79.66 |
| 150 day SMA | 82.55 | 82.62 | 82.72 |
| 200 day SMA | 93.38 | 93.79 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.