Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 59.66 and 62.34
| Daily Target 1 | 59.1 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 61.776666666667 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 64.46 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 61.33 (-1.4%) | 62.20 | 60.66 - 63.34 | 1.0267 times | Mon 02 November 2026 | 62.20 (2.83%) | 60.50 | 60.30 - 62.39 | 1.0031 times | Fri 30 October 2026 | 60.49 (-2.06%) | 60.25 | 60.07 - 61.78 | 0.568 times | Thu 29 October 2026 | 61.76 (-0.56%) | 62.75 | 60.41 - 63.50 | 0.9327 times | Wed 28 October 2026 | 62.11 (-0.02%) | 62.90 | 61.11 - 62.90 | 0.3856 times | Tue 27 October 2026 | 62.12 (1.79%) | 61.58 | 60.30 - 63.40 | 1.2388 times | Mon 26 October 2026 | 61.03 (1.35%) | 58.00 | 58.00 - 61.59 | 0.9216 times | Fri 23 October 2026 | 60.22 (-1.92%) | 60.50 | 59.00 - 61.75 | 1.5119 times | Thu 22 October 2026 | 61.40 (-2.85%) | 63.99 | 60.21 - 63.99 | 0.5902 times | Wed 21 October 2026 | 63.20 (0.29%) | 64.70 | 60.70 - 64.70 | 1.8213 times | Mon 19 October 2026 | 63.02 (-3.28%) | 65.80 | 62.90 - 65.95 | 0.6848 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 60.82 and 63.86
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 61.656666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 61.33 (1.39%) | 60.50 | 60.30 - 63.34 | 0.4813 times | Fri 30 October 2026 | 60.49 (0.45%) | 58.00 | 58.00 - 63.50 | 0.9596 times | Fri 23 October 2026 | 60.22 (-7.58%) | 65.80 | 59.00 - 65.95 | 1.0927 times | Fri 16 October 2026 | 65.16 (2.15%) | 64.98 | 63.81 - 67.75 | 1.0784 times | Fri 09 October 2026 | 63.79 (-6.3%) | 68.47 | 63.10 - 69.12 | 1.2188 times | Thu 01 October 2026 | 68.08 (-2.85%) | 70.85 | 67.85 - 70.95 | 0.6703 times | Fri 25 September 2026 | 70.08 (-2.29%) | 71.75 | 69.12 - 73.50 | 1.0277 times | Fri 18 September 2026 | 71.72 (-0.42%) | 71.13 | 68.75 - 73.38 | 0.7314 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 1.0929 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.647 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 1.3456 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 60.82 and 63.86
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 61.656666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 61.33 (1.39%) | 60.50 | 60.30 - 63.34 | 0.0274 times | Fri 30 October 2026 | 60.49 (-12.51%) | 69.00 | 58.00 - 69.12 | 0.259 times | Wed 30 September 2026 | 69.14 (-4.24%) | 73.25 | 68.16 - 75.30 | 0.2655 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.3221 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 1.5447 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 1.5574 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 2.7859 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 1.4184 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.9458 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.8738 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 1.4758 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 62 |
| 20 day DMA | 63.41 |
| 35 day DMA | 66.31 |
| 50 day DMA | 68.39 |
| 100 day DMA | 73.71 |
| 150 day DMA | 75.08 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.69 | 61.44 |
| 12 day EMA | 62.35 | 62.54 | 62.6 |
| 20 day EMA | 63.58 | 63.82 | 63.99 |
| 35 day EMA | 65.85 | 66.12 | 66.35 |
| 50 day EMA | 68.3 | 68.58 | 68.84 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.74 | 61.5 |
| 12 day SMA | 62 | 62.34 | 62.65 |
| 20 day SMA | 63.41 | 63.7 | 63.99 |
| 35 day SMA | 66.31 | 66.62 | 66.95 |
| 50 day SMA | 68.39 | 68.68 | 68.9 |
| 100 day SMA | 73.71 | 73.88 | 74.08 |
| 150 day SMA | 75.08 | 75.11 | 75.14 |
| 200 day SMA | 76.69 | 76.82 | 76.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.