Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 79.16 and 83.86
| Daily Target 1 | 78.24 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 82.94 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 87.64 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.92 (0.95%) | 82.00 | 81.10 - 85.80 | 0.8696 times | Thu 16 April 2026 | 81.15 (2.41%) | 79.50 | 78.63 - 81.99 | 0.8897 times | Wed 15 April 2026 | 79.24 (3.08%) | 77.00 | 77.00 - 79.65 | 0.5805 times | Mon 13 April 2026 | 76.87 (-0.01%) | 75.70 | 72.30 - 78.38 | 0.9821 times | Fri 10 April 2026 | 76.88 (1.28%) | 76.30 | 75.35 - 81.39 | 1.3675 times | Thu 09 April 2026 | 75.91 (2.44%) | 75.20 | 73.51 - 76.47 | 0.7189 times | Wed 08 April 2026 | 74.10 (7.07%) | 72.97 | 70.82 - 78.70 | 2.5137 times | Tue 07 April 2026 | 69.21 (-1.4%) | 70.50 | 68.15 - 71.30 | 0.4544 times | Mon 06 April 2026 | 70.19 (1.15%) | 69.39 | 67.31 - 70.55 | 0.5641 times | Thu 02 April 2026 | 69.39 (1.43%) | 66.10 | 64.07 - 69.89 | 1.0596 times | Wed 01 April 2026 | 68.41 (15.4%) | 61.72 | 60.75 - 69.95 | 2.1713 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 77.11 and 90.61
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.92 (6.56%) | 75.70 | 72.30 - 85.80 | 1.0286 times | Fri 10 April 2026 | 76.88 (10.79%) | 69.39 | 67.31 - 81.39 | 1.7397 times | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 1.327 times | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 1.074 times | Fri 20 March 2026 | 69.95 (-8.48%) | 76.54 | 69.80 - 76.54 | 0.9554 times | Fri 13 March 2026 | 76.43 (-2.5%) | 76.00 | 75.21 - 78.82 | 0.6798 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.1775 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.5238 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.8773 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.6169 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 1.8744 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 71.34 and 96.39
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 76.156666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.92 (38.19%) | 61.72 | 60.75 - 85.80 | 0.4627 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.5173 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4779 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8071 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.6455 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3146 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7331 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3449 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.54 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.1569 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3127 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 73.55 |
| 20 day DMA | 71.66 |
| 35 day DMA | 74.62 |
| 50 day DMA | 77.78 |
| 100 day DMA | 82.9 |
| 150 day DMA | 91.22 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 77.9 | 76.28 |
| 12 day EMA | 75.82 | 74.71 | 73.54 |
| 20 day EMA | 74.8 | 74.05 | 73.3 |
| 35 day EMA | 75.82 | 75.46 | 75.12 |
| 50 day EMA | 78.26 | 78.11 | 77.99 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 78.01 | 76.6 |
| 12 day SMA | 73.55 | 72.03 | 71.05 |
| 20 day SMA | 71.66 | 71.22 | 70.99 |
| 35 day SMA | 74.62 | 74.6 | 74.68 |
| 50 day SMA | 77.78 | 77.75 | 77.76 |
| 100 day SMA | 82.9 | 82.93 | 82.98 |
| 150 day SMA | 91.22 | 91.71 | 92.23 |
| 200 day SMA | 102.71 | 102.86 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.