Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 125.25 and 125.25
| Daily Target 1 | 125.25 |
| Daily Target 2 | 125.25 |
| Daily Target 3 | 125.25 |
| Daily Target 4 | 125.25 |
| Daily Target 5 | 125.25 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.25 (0.2%) | 125.25 | 125.25 - 125.25 | 0.4 times | Fri 13 February 2026 | 125.00 (-0.79%) | 125.00 | 125.00 - 125.00 | 1.2 times | Wed 11 February 2026 | 126.00 (4.5%) | 125.00 | 125.00 - 126.00 | 1.2 times | Tue 10 February 2026 | 120.57 (-1.17%) | 120.62 | 120.50 - 120.62 | 1.2 times | Fri 06 February 2026 | 122.00 (-2.55%) | 122.10 | 122.00 - 122.10 | 1.2 times | Thu 05 February 2026 | 125.19 (-2.95%) | 125.27 | 125.00 - 125.27 | 1.6 times | Wed 28 January 2026 | 129.00 (2.79%) | 129.00 | 129.00 - 129.00 | 0.8 times | Fri 23 January 2026 | 125.50 (-1.95%) | 125.01 | 125.00 - 126.01 | 1.2 times | Wed 14 January 2026 | 128.00 (0%) | 125.01 | 125.01 - 128.00 | 0.8 times | Tue 13 January 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.4 times | Fri 26 December 2025 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.4 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 125.25 and 125.25
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 125.25 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.25 (0.2%) | 125.25 | 125.25 - 125.25 | 0.1538 times | Fri 13 February 2026 | 125.00 (2.46%) | 120.62 | 120.50 - 126.00 | 1.3846 times | Fri 06 February 2026 | 122.00 (-2.79%) | 129.00 | 122.00 - 129.00 | 1.3846 times | Fri 23 January 2026 | 125.50 (-1.95%) | 128.00 | 125.00 - 128.00 | 0.9231 times | Fri 26 December 2025 | 128.00 (3.23%) | 124.00 | 124.00 - 128.00 | 0.9231 times | Fri 19 December 2025 | 124.00 (3.77%) | 122.00 | 120.58 - 124.25 | 1.8462 times | Fri 05 December 2025 | 119.50 (-0.42%) | 120.00 | 119.50 - 124.00 | 0.7692 times | Wed 19 November 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.1538 times | Wed 12 November 2025 | 121.25 (-0.61%) | 122.50 | 121.25 - 124.00 | 1.6923 times | Thu 06 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.7692 times | Fri 31 October 2025 | 122.00 (0.81%) | 122.00 | 122.00 - 122.00 | 2.1538 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 120.13 and 125.63
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 123.91666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 129.42 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.25 (-2.91%) | 125.27 | 120.50 - 126.00 | 0.6391 times | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 125.00 - 129.00 | 0.3008 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.7143 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.7895 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 1.3534 times | Tue 30 September 2025 | 120.00 (6.43%) | 112.00 | 112.00 - 122.00 | 2.6316 times | Mon 18 August 2025 | 112.75 (3.44%) | 112.75 | 112.75 - 112.75 | 0.8271 times | Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0376 times | Thu 17 April 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 1.3534 times | Wed 26 March 2025 | 106.50 (-0.47%) | 106.50 | 106.50 - 108.50 | 1.3534 times | Mon 24 February 2025 | 107.00 (0%) | 105.00 | 105.00 - 107.00 | 0.6015 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 125.88 |
| 20 day DMA | 124.53 |
| 35 day DMA | 123.47 |
| 50 day DMA | 121.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 124.6 | 124.4 |
| 12 day EMA | 124.83 | 124.75 | 124.71 |
| 20 day EMA | 124.3 | 124.2 | 124.12 |
| 35 day EMA | 122.67 | 122.52 | 122.37 |
| 50 day EMA | 120.79 | 120.61 | 120.43 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 123.75 | 124.55 |
| 12 day SMA | 125.88 | 125.86 | 125.77 |
| 20 day SMA | 124.53 | 124.26 | 124.08 |
| 35 day SMA | 123.47 | 123.33 | 123.22 |
| 50 day SMA | 121.72 | 121.4 | 121.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.