Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 151.25 and 151.75
| Daily Target 1 | 150.83 |
| Daily Target 2 | 151.17 |
| Daily Target 3 | 151.33333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 151.83 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.50 (0.33%) | 151.00 | 151.00 - 151.50 | 0.3279 times | Tue 29 September 2026 | 151.00 (2.03%) | 148.00 | 148.00 - 152.00 | 3.9344 times | Mon 28 September 2026 | 148.00 (2.07%) | 145.10 | 145.10 - 148.00 | 3.6066 times | Tue 22 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1639 times | Mon 21 September 2026 | 145.00 (-0.34%) | 145.00 | 145.00 - 145.00 | 0.3279 times | Fri 18 September 2026 | 145.50 (0.34%) | 145.50 | 145.50 - 145.50 | 0.1639 times | Thu 17 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.6557 times | Tue 15 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1639 times | Thu 10 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.4918 times | Thu 03 September 2026 | 145.00 (1.4%) | 145.00 | 145.00 - 145.00 | 0.1639 times | Mon 31 August 2026 | 143.00 (0.35%) | 143.00 | 143.00 - 143.00 | 0.3279 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 148.3 and 155.2
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 149.53333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.50 (4.48%) | 145.10 | 145.10 - 152.00 | 2.4365 times | Tue 22 September 2026 | 145.00 (-0.34%) | 145.00 | 145.00 - 145.00 | 0.1523 times | Fri 18 September 2026 | 145.50 (0.34%) | 145.00 | 145.00 - 145.50 | 0.3046 times | Thu 10 September 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1523 times | Thu 03 September 2026 | 145.00 (1.75%) | 143.00 | 143.00 - 145.00 | 0.1523 times | Fri 14 August 2026 | 142.50 (-2.33%) | 140.00 | 140.00 - 146.90 | 0.203 times | Tue 21 July 2026 | 145.90 (8.03%) | 145.90 | 145.90 - 145.90 | 0.1015 times | Wed 15 July 2026 | 135.05 (-2.98%) | 139.50 | 135.05 - 139.50 | 2.8934 times | Fri 03 July 2026 | 139.20 (-0.57%) | 138.00 | 138.00 - 140.00 | 3.198 times | Wed 24 June 2026 | 140.00 (2.19%) | 144.00 | 140.00 - 144.00 | 0.4061 times | Thu 11 June 2026 | 137.00 (0.74%) | 137.00 | 137.00 - 137.00 | 0.0508 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 151.25 and 151.75
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 151.33333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.50 (0.33%) | 151.00 | 151.00 - 151.50 | 0.0351 times | Tue 29 September 2026 | 151.00 (5.59%) | 145.00 | 145.00 - 152.00 | 1.0351 times | Mon 31 August 2026 | 143.00 (2.14%) | 146.90 | 140.00 - 146.90 | 0.0877 times | Tue 28 July 2026 | 140.00 (1.45%) | 140.00 | 135.05 - 145.90 | 1.1404 times | Tue 30 June 2026 | 138.00 (1.47%) | 136.00 | 136.00 - 144.00 | 1.2281 times | Wed 27 May 2026 | 136.00 (0.15%) | 135.81 | 135.01 - 137.00 | 2.2456 times | Wed 29 April 2026 | 135.80 (9.52%) | 130.00 | 130.00 - 137.00 | 3.193 times | Mon 30 March 2026 | 124.00 (-3.88%) | 130.00 | 123.00 - 139.90 | 0.5789 times | Thu 26 February 2026 | 129.00 (0%) | 125.27 | 120.50 - 129.00 | 0.3158 times | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 125.00 - 129.00 | 0.1404 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.3333 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 145.96 |
| 20 day DMA | 143.75 |
| 35 day DMA | 141.03 |
| 50 day DMA | 139.72 |
| 100 day DMA | 132.72 |
| 150 day DMA | 124.61 |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 147.63 | 145.94 |
| 12 day EMA | 146.4 | 145.47 | 144.47 |
| 20 day EMA | 144.57 | 143.84 | 143.09 |
| 35 day EMA | 142.26 | 141.72 | 141.17 |
| 50 day EMA | 140.18 | 139.72 | 139.26 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 146.9 | 145.7 |
| 12 day SMA | 145.96 | 145 | 144.58 |
| 20 day SMA | 143.75 | 143.18 | 142.63 |
| 35 day SMA | 141.03 | 140.62 | 140.21 |
| 50 day SMA | 139.72 | 139.43 | 139.13 |
| 100 day SMA | 132.72 | 132.42 | 132.12 |
| 150 day SMA | 124.61 | 124.27 | 123.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.