Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 790.85 and 826.8
| Daily Target 1 | 761.95 |
| Daily Target 2 | 783.8 |
| Daily Target 3 | 797.9 |
| Daily Target 4 | 819.75 |
| Daily Target 5 | 833.85 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 805.65 (1.13%) | 776.05 | 776.05 - 812.00 | 1.1296 times | Fri 05 June 2026 | 796.65 (-1.31%) | 807.20 | 782.00 - 807.20 | 0.7295 times | Thu 04 June 2026 | 807.20 (3.12%) | 789.05 | 783.00 - 816.40 | 0.8243 times | Wed 03 June 2026 | 782.80 (-2.65%) | 791.10 | 780.00 - 824.50 | 0.8611 times | Tue 02 June 2026 | 804.15 (-0.73%) | 798.70 | 785.60 - 818.80 | 1.1272 times | Mon 01 June 2026 | 810.05 (1.23%) | 791.20 | 775.00 - 833.80 | 1.9485 times | Fri 29 May 2026 | 800.20 (-3.37%) | 824.50 | 791.20 - 824.50 | 0.5493 times | Wed 27 May 2026 | 828.15 (-1.68%) | 842.30 | 822.30 - 854.95 | 0.6451 times | Tue 26 May 2026 | 842.30 (1.85%) | 820.80 | 820.80 - 853.95 | 1.448 times | Mon 25 May 2026 | 827.00 (2.55%) | 807.00 | 804.05 - 836.80 | 0.7374 times | Fri 22 May 2026 | 806.45 (-1.21%) | 816.35 | 802.50 - 822.45 | 0.3458 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 790.85 and 826.8
| Weekly Target 1 | 761.95 |
| Weekly Target 2 | 783.8 |
| Weekly Target 3 | 797.9 |
| Weekly Target 4 | 819.75 |
| Weekly Target 5 | 833.85 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 805.65 (1.13%) | 776.05 | 776.05 - 812.00 | 0.227 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 1.1035 times | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.6793 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.6352 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 3.7312 times | Fri 08 May 2026 | 821.90 (5.1%) | 785.90 | 775.00 - 838.00 | 0.7606 times | Thu 30 April 2026 | 782.00 (8.12%) | 720.00 | 720.00 - 810.00 | 1.0622 times | Fri 24 April 2026 | 723.25 (-4.14%) | 750.10 | 720.50 - 794.55 | 0.5772 times | Fri 17 April 2026 | 754.50 (2.83%) | 725.60 | 702.00 - 768.70 | 0.4253 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 0.7985 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.4543 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 790.33 and 849.13
| Monthly Target 1 | 746.02 |
| Monthly Target 2 | 775.83 |
| Monthly Target 3 | 804.81666666667 |
| Monthly Target 4 | 834.63 |
| Monthly Target 5 | 863.62 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 805.65 (0.68%) | 791.20 | 775.00 - 833.80 | 0.343 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.4966 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8007 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6555 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.3297 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.9907 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5828 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.1477 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.601 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 2.0524 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 1.1503 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 799.29 |
| 12 day DMA | 810.58 |
| 20 day DMA | 810.11 |
| 35 day DMA | 793.59 |
| 50 day DMA | 761.85 |
| 100 day DMA | 743.45 |
| 150 day DMA | 782.64 |
| 200 day DMA | 846 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.72 | 801.26 | 803.57 |
| 12 day EMA | 805.41 | 805.37 | 806.95 |
| 20 day EMA | 801.43 | 800.99 | 801.45 |
| 35 day EMA | 781.23 | 779.79 | 778.8 |
| 50 day EMA | 758.55 | 756.63 | 755 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.29 | 800.17 | 800.88 |
| 12 day SMA | 810.58 | 811.06 | 811.85 |
| 20 day SMA | 810.11 | 810.92 | 811.59 |
| 35 day SMA | 793.59 | 792.15 | 790.9 |
| 50 day SMA | 761.85 | 759.37 | 757 |
| 100 day SMA | 743.45 | 743.22 | 743.23 |
| 150 day SMA | 782.64 | 783.77 | 784.88 |
| 200 day SMA | 846 | 846.78 | 847.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.