Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 805.38 and 822.28
| Daily Target 1 | 801.62 |
| Daily Target 2 | 809.13 |
| Daily Target 3 | 818.51666666667 |
| Daily Target 4 | 826.03 |
| Daily Target 5 | 835.42 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 816.65 (-1.26%) | 827.05 | 811.00 - 827.90 | 0.4355 times | Wed 24 December 2025 | 827.05 (-0.88%) | 834.40 | 818.70 - 843.65 | 0.5425 times | Tue 23 December 2025 | 834.40 (-0.81%) | 853.80 | 830.25 - 855.00 | 0.6184 times | Mon 22 December 2025 | 841.20 (1.69%) | 838.25 | 830.05 - 875.95 | 0.9245 times | Fri 19 December 2025 | 827.25 (1.67%) | 813.65 | 805.00 - 838.50 | 0.7503 times | Thu 18 December 2025 | 813.65 (0.18%) | 812.75 | 798.90 - 827.00 | 0.6026 times | Wed 17 December 2025 | 812.15 (-1.66%) | 828.00 | 805.50 - 850.00 | 1.9657 times | Tue 16 December 2025 | 825.90 (-1.61%) | 836.60 | 820.00 - 837.15 | 0.74 times | Mon 15 December 2025 | 839.40 (2.46%) | 815.15 | 808.00 - 854.40 | 3.0709 times | Sat 13 December 2025 | 819.25 (0%) | 811.00 | 811.00 - 827.40 | 0.3496 times | Fri 12 December 2025 | 819.25 (0.26%) | 811.00 | 811.00 - 827.40 | 0.3496 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 781.35 and 846.3
| Weekly Target 1 | 769.58 |
| Weekly Target 2 | 793.12 |
| Weekly Target 3 | 834.53333333333 |
| Weekly Target 4 | 858.07 |
| Weekly Target 5 | 899.48 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.3518 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.995 times | Sat 13 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.8417 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.734 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.6086 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.867 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.6983 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 3.0557 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4383 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.4096 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 1.0482 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 740.43 and 858.33
| Monthly Target 1 | 715.02 |
| Monthly Target 2 | 765.83 |
| Monthly Target 3 | 832.91666666667 |
| Monthly Target 4 | 883.73 |
| Monthly Target 5 | 950.82 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 816.65 (-4.5%) | 852.00 | 782.10 - 900.00 | 0.2867 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6111 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.32 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0928 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6125 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4688 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6099 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3918 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2098 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.3967 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3244 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 829.31 |
| 12 day DMA | 824.44 |
| 20 day DMA | 829.52 |
| 35 day DMA | 847.48 |
| 50 day DMA | 884.22 |
| 100 day DMA | 959.56 |
| 150 day DMA | 982.06 |
| 200 day DMA | 919.03 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.03 | 829.22 | 830.3 |
| 12 day EMA | 827.38 | 829.33 | 829.75 |
| 20 day EMA | 834.9 | 836.82 | 837.85 |
| 35 day EMA | 860.02 | 862.57 | 864.66 |
| 50 day EMA | 886.75 | 889.61 | 892.16 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.31 | 828.71 | 825.73 |
| 12 day SMA | 824.44 | 824.36 | 824.07 |
| 20 day SMA | 829.52 | 831.44 | 832.56 |
| 35 day SMA | 847.48 | 851.47 | 855.95 |
| 50 day SMA | 884.22 | 887.34 | 890.01 |
| 100 day SMA | 959.56 | 961.16 | 962.76 |
| 150 day SMA | 982.06 | 982.44 | 983.07 |
| 200 day SMA | 919.03 | 917.96 | 916.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.