Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 767.28 and 827.73
| Daily Target 1 | 756.37 |
| Daily Target 2 | 778.18 |
| Daily Target 3 | 816.81666666667 |
| Daily Target 4 | 838.63 |
| Daily Target 5 | 877.27 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 800.00 (-4.65%) | 854.00 | 795.00 - 855.45 | 2.1667 times | Fri 05 December 2025 | 839.05 (-1.54%) | 850.00 | 835.00 - 855.00 | 0.5192 times | Thu 04 December 2025 | 852.15 (0.98%) | 850.65 | 837.85 - 857.00 | 0.5379 times | Wed 03 December 2025 | 843.90 (-2.1%) | 870.60 | 831.40 - 900.00 | 1.6484 times | Tue 02 December 2025 | 862.00 (0.15%) | 857.20 | 840.00 - 878.00 | 0.7668 times | Mon 01 December 2025 | 860.75 (0.66%) | 852.00 | 852.00 - 889.00 | 1.3571 times | Fri 28 November 2025 | 855.10 (0.67%) | 851.85 | 841.00 - 860.00 | 0.4253 times | Thu 27 November 2025 | 849.45 (-0.89%) | 859.50 | 845.00 - 880.60 | 1.2771 times | Wed 26 November 2025 | 857.05 (0.62%) | 851.75 | 848.05 - 861.95 | 0.3987 times | Tue 25 November 2025 | 851.75 (1.94%) | 835.55 | 833.15 - 860.00 | 0.9026 times | Mon 24 November 2025 | 835.55 (-1.13%) | 845.10 | 823.95 - 849.70 | 1.001 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 767.28 and 827.73
| Weekly Target 1 | 756.37 |
| Weekly Target 2 | 778.18 |
| Weekly Target 3 | 816.81666666667 |
| Weekly Target 4 | 838.63 |
| Weekly Target 5 | 877.27 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 800.00 (-4.65%) | 854.00 | 795.00 - 855.45 | 0.3221 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.718 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.5954 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8481 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.6614 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.9893 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4288 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.4007 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 1.0255 times | Fri 10 October 2025 | 997.00 (-4.12%) | 1034.80 | 989.80 - 1080.40 | 1.0106 times | Fri 03 October 2025 | 1039.80 (0.92%) | 1041.90 | 1015.00 - 1062.00 | 0.7239 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 745 and 850
| Monthly Target 1 | 726.67 |
| Monthly Target 2 | 763.33 |
| Monthly Target 3 | 831.66666666667 |
| Monthly Target 4 | 868.33 |
| Monthly Target 5 | 936.67 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 800.00 (-6.44%) | 852.00 | 795.00 - 900.00 | 0.1062 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6224 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3259 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1131 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6238 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4961 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6769 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4177 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2137 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4041 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3304 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 839.42 |
| 12 day DMA | 845.99 |
| 20 day DMA | 862.17 |
| 35 day DMA | 905.8 |
| 50 day DMA | 938.45 |
| 100 day DMA | 995.31 |
| 150 day DMA | 983.63 |
| 200 day DMA | 906.31 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.21 | 848.31 | 852.94 |
| 12 day EMA | 848.99 | 857.89 | 861.32 |
| 20 day EMA | 867.58 | 874.69 | 878.44 |
| 35 day EMA | 902.76 | 908.81 | 912.92 |
| 50 day EMA | 941.28 | 947.04 | 951.45 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.42 | 851.57 | 854.78 |
| 12 day SMA | 845.99 | 851.18 | 853.78 |
| 20 day SMA | 862.17 | 866.47 | 872.33 |
| 35 day SMA | 905.8 | 910.82 | 914.63 |
| 50 day SMA | 938.45 | 944.08 | 948.95 |
| 100 day SMA | 995.31 | 997.93 | 1000.25 |
| 150 day SMA | 983.63 | 982.8 | 981.56 |
| 200 day SMA | 906.31 | 905.87 | 905.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.