Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 835.53 and 850.53
| Daily Target 1 | 832.02 |
| Daily Target 2 | 839.03 |
| Daily Target 3 | 847.01666666667 |
| Daily Target 4 | 854.03 |
| Daily Target 5 | 862.02 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 846.05 (-0.97%) | 854.45 | 840.00 - 855.00 | 0.6367 times | Wed 24 April 2024 | 854.35 (2.72%) | 848.00 | 833.50 - 872.00 | 0.8352 times | Tue 23 April 2024 | 831.75 (0.07%) | 837.95 | 824.05 - 848.00 | 0.7292 times | Mon 22 April 2024 | 831.20 (1.99%) | 842.95 | 826.80 - 842.95 | 0.5081 times | Fri 19 April 2024 | 814.95 (-1.24%) | 844.95 | 813.00 - 844.95 | 0.9725 times | Thu 18 April 2024 | 825.15 (-0.43%) | 847.00 | 818.05 - 853.45 | 1.5075 times | Tue 16 April 2024 | 828.70 (-2.12%) | 822.00 | 821.95 - 861.05 | 0.7471 times | Mon 15 April 2024 | 846.65 (-1.45%) | 802.55 | 802.00 - 859.10 | 1.9463 times | Fri 12 April 2024 | 859.15 (-0.75%) | 859.00 | 852.10 - 876.50 | 0.8454 times | Wed 10 April 2024 | 865.65 (0.83%) | 870.00 | 859.60 - 874.10 | 1.272 times | Tue 09 April 2024 | 858.50 (4.82%) | 845.95 | 806.75 - 865.95 | 2.1019 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 835.05 and 883
| Weekly Target 1 | 799.42 |
| Weekly Target 2 | 822.73 |
| Weekly Target 3 | 847.36666666667 |
| Weekly Target 4 | 870.68 |
| Weekly Target 5 | 895.32 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 846.05 (3.82%) | 842.95 | 824.05 - 872.00 | 0.2009 times | Fri 19 April 2024 | 814.95 (-5.14%) | 802.55 | 802.00 - 861.05 | 0.3836 times | Fri 12 April 2024 | 859.15 (2.26%) | 872.00 | 806.75 - 876.50 | 0.4446 times | Fri 05 April 2024 | 840.15 (-4.67%) | 898.00 | 837.05 - 898.00 | 0.6151 times | Thu 28 March 2024 | 881.30 (13.59%) | 788.95 | 776.20 - 922.00 | 1.282 times | Fri 22 March 2024 | 775.85 (-2.17%) | 831.00 | 760.05 - 831.00 | 0.3889 times | Fri 15 March 2024 | 793.05 (-5.98%) | 840.00 | 716.55 - 844.00 | 0.9031 times | Thu 07 March 2024 | 843.50 (-7.59%) | 900.00 | 810.05 - 911.00 | 0.5609 times | Sat 02 March 2024 | 912.75 (2.61%) | 979.65 | 811.05 - 986.90 | 2.8617 times | Fri 23 February 2024 | 889.55 (8.81%) | 830.00 | 716.95 - 889.55 | 2.3594 times | Wed 21 June 2023 | 817.50 (0.4%) | 808.05 | 802.30 - 839.00 | 0.3665 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 776.03 and 872.03
| Monthly Target 1 | 752.68 |
| Monthly Target 2 | 799.37 |
| Monthly Target 3 | 848.68333333333 |
| Monthly Target 4 | 895.37 |
| Monthly Target 5 | 944.68 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 846.05 (-4%) | 898.00 | 802.00 - 898.00 | 0.3853 times | Thu 28 March 2024 | 881.30 (-3.58%) | 942.00 | 716.55 - 948.00 | 0.8201 times | Thu 29 February 2024 | 914.00 (11.8%) | 830.00 | 716.95 - 986.90 | 1.138 times | Wed 21 June 2023 | 817.50 (0.34%) | 825.00 | 787.00 - 858.95 | 0.749 times | Wed 31 May 2023 | 814.70 (37.98%) | 602.00 | 575.00 - 888.00 | 3.0223 times | Fri 28 April 2023 | 590.45 (6.41%) | 560.00 | 546.00 - 640.00 | 0.6298 times | Fri 31 March 2023 | 554.90 (2.52%) | 546.65 | 522.95 - 590.00 | 0.3167 times | Tue 28 February 2023 | 541.25 (-9.85%) | 606.00 | 517.65 - 715.00 | 1.6357 times | Tue 31 January 2023 | 600.40 (1.31%) | 595.10 | 544.00 - 629.45 | 0.7282 times | Fri 30 December 2022 | 592.65 (0.42%) | 594.90 | 477.00 - 608.85 | 0.575 times | Wed 30 November 2022 | 590.15 (30.81%) | 454.95 | 445.70 - 649.75 | 1.6554 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 835.66 |
| 12 day DMA | 840.09 |
| 20 day DMA | 846.67 |
| 35 day DMA | 833.7 |
| 50 day DMA | 832.59 |
| 100 day DMA | 748.49 |
| 150 day DMA | 694.75 |
| 200 day DMA | 664.54 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.18 | 838.75 | 830.95 |
| 12 day EMA | 839.64 | 838.48 | 835.59 |
| 20 day EMA | 837.99 | 837.14 | 835.33 |
| 35 day EMA | 836.85 | 836.31 | 835.25 |
| 50 day EMA | 831.1 | 830.49 | 829.52 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.66 | 831.48 | 826.35 |
| 12 day SMA | 840.09 | 839.6 | 839.59 |
| 20 day SMA | 846.67 | 843.16 | 840.81 |
| 35 day SMA | 833.7 | 835.56 | 837.27 |
| 50 day SMA | 832.59 | 831.97 | 831.16 |
| 100 day SMA | 748.49 | 745.46 | 742.28 |
| 150 day SMA | 694.75 | 692.94 | 691.07 |
| 200 day SMA | 664.54 | 662.99 | 661.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.