Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 749.15 and 770.55
| Daily Target 1 | 744.13 |
| Daily Target 2 | 754.17 |
| Daily Target 3 | 765.53333333333 |
| Daily Target 4 | 775.57 |
| Daily Target 5 | 786.93 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 764.20 (-0.15%) | 776.85 | 755.50 - 776.90 | 0.2254 times | Wed 11 February 2026 | 765.35 (-3.58%) | 792.70 | 755.60 - 793.00 | 0.5815 times | Tue 10 February 2026 | 793.80 (4.24%) | 771.05 | 769.65 - 813.85 | 0.944 times | Mon 09 February 2026 | 761.50 (5.66%) | 735.00 | 712.55 - 768.50 | 0.8461 times | Fri 06 February 2026 | 720.70 (-0.48%) | 724.20 | 714.00 - 725.00 | 0.4409 times | Thu 05 February 2026 | 724.20 (-1.09%) | 730.20 | 715.60 - 738.70 | 0.71 times | Wed 04 February 2026 | 732.20 (-0.24%) | 760.00 | 726.10 - 770.35 | 2.0379 times | Tue 03 February 2026 | 733.95 (9.85%) | 700.00 | 690.00 - 783.00 | 3.7202 times | Mon 02 February 2026 | 668.15 (-1.16%) | 670.05 | 650.05 - 685.00 | 0.3489 times | Sun 01 February 2026 | 676.00 (-1.25%) | 680.30 | 667.00 - 694.90 | 0.1451 times | Fri 30 January 2026 | 684.55 (2.09%) | 666.40 | 655.10 - 695.40 | 0.2847 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 738.38 and 839.68
| Weekly Target 1 | 662.23 |
| Weekly Target 2 | 713.22 |
| Weekly Target 3 | 763.53333333333 |
| Weekly Target 4 | 814.52 |
| Weekly Target 5 | 864.83 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 764.20 (6.04%) | 735.00 | 712.55 - 813.85 | 0.9745 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 2.778 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.4678 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 2.0915 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.4945 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 0.845 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.6363 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.2815 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.7963 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.6345 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.5874 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 707.13 and 870.93
| Monthly Target 1 | 578.9 |
| Monthly Target 2 | 671.55 |
| Monthly Target 3 | 742.7 |
| Monthly Target 4 | 835.35 |
| Monthly Target 5 | 906.5 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 764.20 (11.64%) | 680.30 | 650.05 - 813.85 | 0.4421 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.507 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.2982 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.5873 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3075 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0503 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.5886 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4118 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.4695 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3377 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2017 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 761.11 |
| 12 day DMA | 724.6 |
| 20 day DMA | 710.64 |
| 35 day DMA | 747.39 |
| 50 day DMA | 771.27 |
| 100 day DMA | 864.63 |
| 150 day DMA | 927.32 |
| 200 day DMA | 927.3 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.94 | 756.31 | 751.79 |
| 12 day EMA | 739.06 | 734.49 | 728.88 |
| 20 day EMA | 736.21 | 733.26 | 729.88 |
| 35 day EMA | 750.98 | 750.2 | 749.31 |
| 50 day EMA | 777.39 | 777.93 | 778.44 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.11 | 753.11 | 746.48 |
| 12 day SMA | 724.6 | 717.47 | 708.15 |
| 20 day SMA | 710.64 | 709.37 | 708.43 |
| 35 day SMA | 747.39 | 749.4 | 751.57 |
| 50 day SMA | 771.27 | 773.22 | 775.13 |
| 100 day SMA | 864.63 | 868.64 | 872.18 |
| 150 day SMA | 927.32 | 929.22 | 931.32 |
| 200 day SMA | 927.3 | 926.8 | 926.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.