Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 713 and 742.7
| Daily Target 1 | 688.87 |
| Daily Target 2 | 707.43 |
| Daily Target 3 | 718.56666666667 |
| Daily Target 4 | 737.13 |
| Daily Target 5 | 748.27 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 726.00 (3.57%) | 700.00 | 700.00 - 729.70 | 1.4686 times | Thu 17 September 2026 | 701.00 (4.54%) | 675.60 | 674.90 - 714.60 | 2.2988 times | Wed 16 September 2026 | 670.55 (-0.34%) | 672.85 | 653.30 - 676.40 | 0.801 times | Tue 15 September 2026 | 672.85 (-2.89%) | 692.85 | 660.50 - 697.15 | 2.1937 times | Fri 11 September 2026 | 692.85 (-1.34%) | 701.15 | 684.90 - 701.15 | 0.6572 times | Thu 10 September 2026 | 702.25 (-1.77%) | 714.00 | 693.00 - 719.00 | 0.8366 times | Wed 09 September 2026 | 714.90 (-0.38%) | 721.00 | 706.05 - 721.00 | 0.3996 times | Tue 08 September 2026 | 717.65 (-0.53%) | 717.10 | 710.05 - 727.15 | 0.5339 times | Mon 07 September 2026 | 721.45 (-0.28%) | 727.00 | 716.50 - 727.00 | 0.4 times | Fri 04 September 2026 | 723.45 (-0.1%) | 727.80 | 716.80 - 729.00 | 0.4104 times | Thu 03 September 2026 | 724.20 (0.7%) | 720.95 | 718.70 - 727.95 | 0.398 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 689.65 and 766.05
| Weekly Target 1 | 626.6 |
| Weekly Target 2 | 676.3 |
| Weekly Target 3 | 703 |
| Weekly Target 4 | 752.7 |
| Weekly Target 5 | 779.4 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 726.00 (4.78%) | 692.85 | 653.30 - 729.70 | 1.2155 times | Fri 11 September 2026 | 692.85 (-4.23%) | 727.00 | 684.90 - 727.15 | 0.5082 times | Fri 04 September 2026 | 723.45 (1.2%) | 715.00 | 710.00 - 747.00 | 0.5374 times | Fri 28 August 2026 | 714.85 (-5.46%) | 751.00 | 704.00 - 761.00 | 1.0024 times | Fri 21 August 2026 | 756.10 (-7.45%) | 806.30 | 750.00 - 814.30 | 0.8347 times | Fri 14 August 2026 | 817.00 (-1.44%) | 828.95 | 796.00 - 884.45 | 3.1075 times | Fri 07 August 2026 | 828.90 (1.39%) | 818.00 | 808.45 - 836.00 | 0.7183 times | Fri 31 July 2026 | 817.55 (0.59%) | 813.00 | 798.05 - 830.95 | 0.5644 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.8969 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.6148 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 1.369 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 642.8 and 736.5
| Monthly Target 1 | 615.07 |
| Monthly Target 2 | 670.53 |
| Monthly Target 3 | 708.76666666667 |
| Monthly Target 4 | 764.23 |
| Monthly Target 5 | 802.47 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 726.00 (-1.31%) | 747.00 | 653.30 - 747.00 | 0.38 times | Mon 31 August 2026 | 735.60 (-10.02%) | 818.00 | 704.00 - 884.45 | 1.0778 times | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.1503 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0874 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.6112 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.862 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.7057 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.4316 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0666 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6274 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.2356 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 692.65 |
| 12 day DMA | 707.19 |
| 20 day DMA | 718.23 |
| 35 day DMA | 758.88 |
| 50 day DMA | 777.73 |
| 100 day DMA | 798.4 |
| 150 day DMA | 772.84 |
| 200 day DMA | 773.72 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.19 | 691.78 | 687.17 |
| 12 day EMA | 709.29 | 706.25 | 707.21 |
| 20 day EMA | 723.59 | 723.34 | 725.69 |
| 35 day EMA | 748.48 | 749.8 | 752.67 |
| 50 day EMA | 776.65 | 778.72 | 781.89 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.65 | 687.9 | 690.68 |
| 12 day SMA | 707.19 | 706.89 | 709.78 |
| 20 day SMA | 718.23 | 720.62 | 724.62 |
| 35 day SMA | 758.88 | 761.25 | 764.17 |
| 50 day SMA | 777.73 | 780.26 | 783.1 |
| 100 day SMA | 798.4 | 798.52 | 798.74 |
| 150 day SMA | 772.84 | 773.08 | 773.21 |
| 200 day SMA | 773.72 | 774.34 | 775.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.