Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 88.16 and 90.96
| Daily Target 1 | 85.91 |
| Daily Target 2 | 87.61 |
| Daily Target 3 | 88.706666666667 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 91.51 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.32 (1.34%) | 87.00 | 87.00 - 89.80 | 0.2583 times | Wed 17 December 2025 | 88.14 (0.71%) | 87.52 | 87.52 - 90.45 | 0.4662 times | Tue 16 December 2025 | 87.52 (-1.29%) | 88.00 | 86.69 - 91.97 | 0.6271 times | Mon 15 December 2025 | 88.66 (-1.41%) | 89.55 | 87.10 - 92.49 | 0.4735 times | Sat 13 December 2025 | 89.93 (0%) | 92.26 | 89.20 - 95.70 | 1.9441 times | Fri 12 December 2025 | 89.93 (-1.46%) | 92.26 | 89.20 - 95.70 | 1.9441 times | Thu 11 December 2025 | 91.26 (1.78%) | 90.10 | 90.01 - 93.00 | 0.1761 times | Wed 10 December 2025 | 89.66 (0.16%) | 90.26 | 89.04 - 92.66 | 0.8597 times | Tue 09 December 2025 | 89.52 (-3.72%) | 91.10 | 86.30 - 96.90 | 2.6934 times | Mon 08 December 2025 | 92.98 (-3.83%) | 94.00 | 91.00 - 96.17 | 0.5576 times | Fri 05 December 2025 | 96.68 (1.89%) | 94.99 | 92.10 - 97.87 | 0.5563 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 85.11 and 90.91
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.32 (-0.68%) | 89.55 | 86.69 - 92.49 | 0.0645 times | Sat 13 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 0.2889 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.4449 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 7.4978 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2593 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.1878 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.2019 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1566 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.7926 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.1058 times | Fri 28 March 2025 | 52.20 (-33.69%) | 81.00 | 48.94 - 81.65 | 2.4228 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 81.51 and 94.11
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 91.506666666667 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.32 (-2.71%) | 97.93 | 86.30 - 98.90 | 0.2285 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.3193 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.7041 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0562 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.6592 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1745 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3762 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3616 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.5203 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.6002 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 3.8481 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 90.71 |
| 20 day DMA | 89.8 |
| 35 day DMA | 80.25 |
| 50 day DMA | 76.91 |
| 100 day DMA | 85.32 |
| 150 day DMA | 93.92 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.99 | 88.83 | 89.17 |
| 12 day EMA | 89.07 | 89.02 | 89.18 |
| 20 day EMA | 87.11 | 86.88 | 86.75 |
| 35 day EMA | 83.68 | 83.35 | 83.07 |
| 50 day EMA | 78.27 | 77.82 | 77.4 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.84 | 89.46 |
| 12 day SMA | 90.71 | 91.34 | 92.1 |
| 20 day SMA | 89.8 | 88.6 | 87.58 |
| 35 day SMA | 80.25 | 79.67 | 79.23 |
| 50 day SMA | 76.91 | 76.69 | 76.5 |
| 100 day SMA | 85.32 | 85.48 | 85.64 |
| 150 day SMA | 93.92 | 94.03 | 94.17 |
| 200 day SMA | 98.32 | 98.37 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.