Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 126.52 and 139.52
| Daily Target 1 | 116.35 |
| Daily Target 2 | 123.69 |
| Daily Target 3 | 129.34666666667 |
| Daily Target 4 | 136.69 |
| Daily Target 5 | 142.35 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 131.04 (7.72%) | 124.20 | 122.00 - 135.00 | 5.3051 times | Tue 19 May 2026 | 121.65 (1.87%) | 122.66 | 119.00 - 122.66 | 0.5619 times | Mon 18 May 2026 | 119.42 (-0.81%) | 121.80 | 117.60 - 121.80 | 0.4349 times | Fri 15 May 2026 | 120.40 (2.26%) | 117.94 | 117.63 - 121.18 | 0.4071 times | Thu 14 May 2026 | 117.74 (-0.97%) | 118.94 | 117.05 - 121.79 | 0.6343 times | Wed 13 May 2026 | 118.89 (0.21%) | 122.00 | 118.00 - 122.00 | 0.3457 times | Tue 12 May 2026 | 118.64 (-4.91%) | 123.98 | 117.71 - 123.98 | 0.7077 times | Mon 11 May 2026 | 124.77 (-0.81%) | 128.35 | 122.71 - 128.35 | 0.3727 times | Fri 08 May 2026 | 125.79 (2.91%) | 123.50 | 122.00 - 126.00 | 0.7926 times | Thu 07 May 2026 | 122.23 (1.01%) | 123.61 | 120.26 - 123.61 | 0.4381 times | Wed 06 May 2026 | 121.01 (0.73%) | 122.22 | 120.31 - 122.22 | 0.3424 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 124.32 and 141.72
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 120.76 |
| Weekly Target 3 | 127.88 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 131.04 (8.84%) | 121.80 | 117.60 - 135.00 | 0.7063 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.2765 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 0.4861 times | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 0.5132 times | Fri 24 April 2026 | 118.85 (-2.4%) | 126.70 | 118.10 - 140.00 | 2.3675 times | Fri 17 April 2026 | 121.77 (0.4%) | 121.29 | 120.05 - 127.00 | 0.4292 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.5062 times | Thu 02 April 2026 | 123.21 (8.04%) | 114.01 | 113.60 - 125.59 | 0.5177 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 0.9523 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 3.2451 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.8146 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 124.05 and 142
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 127.69666666667 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 145.65 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 131.04 (9.81%) | 121.12 | 117.05 - 135.00 | 0.33 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9195 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3043 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.222 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.154 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.213 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.1131 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5075 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0405 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.1959 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1257 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 121.81 |
| 20 day DMA | 120.99 |
| 35 day DMA | 121.56 |
| 50 day DMA | 119.52 |
| 100 day DMA | 108.03 |
| 150 day DMA | 97.65 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.95 | 120.41 | 119.79 |
| 12 day EMA | 122.2 | 120.59 | 120.4 |
| 20 day EMA | 121.61 | 120.62 | 120.51 |
| 35 day EMA | 120.13 | 119.49 | 119.36 |
| 50 day EMA | 119.17 | 118.69 | 118.57 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 119.62 | 119.02 |
| 12 day SMA | 121.81 | 120.74 | 120.55 |
| 20 day SMA | 120.99 | 120.81 | 121.39 |
| 35 day SMA | 121.56 | 121.19 | 121.01 |
| 50 day SMA | 119.52 | 119.11 | 118.86 |
| 100 day SMA | 108.03 | 107.61 | 107.28 |
| 150 day SMA | 97.65 | 97.3 | 97.01 |
| 200 day SMA | 96.67 | 96.54 | 96.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.