Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 120.66 and 126.49
| Daily Target 1 | 115.93 |
| Daily Target 2 | 119.55 |
| Daily Target 3 | 121.76 |
| Daily Target 4 | 125.38 |
| Daily Target 5 | 127.59 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.17 (1.08%) | 121.56 | 118.14 - 123.97 | 1.2076 times | Tue 25 August 2026 | 121.85 (-0.94%) | 122.00 | 120.01 - 124.78 | 0.2642 times | Mon 24 August 2026 | 123.01 (3.34%) | 115.70 | 115.70 - 123.30 | 0.8566 times | Fri 21 August 2026 | 119.04 (0.03%) | 121.48 | 116.39 - 121.50 | 0.5669 times | Thu 20 August 2026 | 119.01 (2.52%) | 116.00 | 116.00 - 125.00 | 0.3027 times | Wed 19 August 2026 | 116.08 (-0.08%) | 116.00 | 115.00 - 119.39 | 0.6312 times | Tue 18 August 2026 | 116.17 (-5.98%) | 122.15 | 113.95 - 122.74 | 3.8195 times | Mon 17 August 2026 | 123.56 (-3.06%) | 130.90 | 121.55 - 130.90 | 1.2415 times | Fri 14 August 2026 | 127.46 (0.09%) | 129.90 | 125.22 - 129.90 | 0.4822 times | Thu 13 August 2026 | 127.35 (0.25%) | 127.56 | 126.10 - 130.63 | 0.6275 times | Wed 12 August 2026 | 127.03 (-0.77%) | 126.83 | 125.85 - 130.99 | 30.7341 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 119.44 and 128.52
| Weekly Target 1 | 112.14 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.17 (3.47%) | 115.70 | 115.70 - 124.78 | 0.3102 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 0.8741 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.3447 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.7051 times | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 0.8855 times | Fri 24 July 2026 | 125.06 (-2.43%) | 131.90 | 124.07 - 131.90 | 0.3929 times | Fri 17 July 2026 | 128.18 (-2.91%) | 133.40 | 127.23 - 133.40 | 0.3988 times | Fri 10 July 2026 | 132.02 (-1.01%) | 135.50 | 128.45 - 137.69 | 0.615 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 0.8124 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.6613 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.4211 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 108.54 and 128.58
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 123.70333333333 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 143.74 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.17 (-4.54%) | 129.99 | 113.95 - 133.99 | 0.6319 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.2813 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4191 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.4871 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.949 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3462 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.2934 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.159 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2199 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.2131 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5238 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 122.65 |
| 20 day DMA | 124.98 |
| 35 day DMA | 126.2 |
| 50 day DMA | 127.78 |
| 100 day DMA | 126.27 |
| 150 day DMA | 119.35 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 121.18 | 120.84 |
| 12 day EMA | 122.63 | 122.53 | 122.65 |
| 20 day EMA | 123.87 | 123.94 | 124.16 |
| 35 day EMA | 125.71 | 125.86 | 126.1 |
| 50 day EMA | 127.2 | 127.36 | 127.59 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 119.8 | 118.66 |
| 12 day SMA | 122.65 | 123.16 | 123.82 |
| 20 day SMA | 124.98 | 125.22 | 125.23 |
| 35 day SMA | 126.2 | 126.4 | 126.7 |
| 50 day SMA | 127.78 | 127.89 | 128.04 |
| 100 day SMA | 126.27 | 126.26 | 126.21 |
| 150 day SMA | 119.35 | 119.15 | 118.94 |
| 200 day SMA | 110.61 | 110.35 | 110.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.