Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 90.64 and 93.63
| Daily Target 1 | 88.43 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 91.423333333333 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 94.41 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.26 (1.78%) | 90.10 | 90.01 - 93.00 | 0.0214 times | Wed 10 December 2025 | 89.66 (0.16%) | 90.26 | 89.04 - 92.66 | 0.1047 times | Tue 09 December 2025 | 89.52 (-3.72%) | 91.10 | 86.30 - 96.90 | 0.3281 times | Mon 08 December 2025 | 92.98 (-3.83%) | 94.00 | 91.00 - 96.17 | 0.0679 times | Fri 05 December 2025 | 96.68 (1.89%) | 94.99 | 92.10 - 97.87 | 0.0678 times | Thu 04 December 2025 | 94.89 (-2.02%) | 98.90 | 94.00 - 98.90 | 0.0949 times | Wed 03 December 2025 | 96.85 (-0.53%) | 97.36 | 95.40 - 98.40 | 0.035 times | Tue 02 December 2025 | 97.37 (6.06%) | 97.93 | 95.01 - 98.87 | 0.068 times | Mon 18 August 2025 | 91.81 (-8.13%) | 99.61 | 89.93 - 99.61 | 1.268 times | Thu 14 August 2025 | 99.93 (-2.1%) | 107.74 | 92.20 - 112.25 | 7.9443 times | Wed 13 August 2025 | 102.07 (20%) | 96.99 | 93.25 - 102.07 | 15.4154 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 83.48 and 94.08
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.26 (-5.61%) | 94.00 | 86.30 - 96.90 | 0.124 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 0.3641 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 6.1353 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2122 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.1536 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.1652 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.1281 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.6486 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0866 times | Fri 28 March 2025 | 52.20 (-33.69%) | 81.00 | 48.94 - 81.65 | 1.9825 times | Fri 21 March 2025 | 78.72 (-6.74%) | 84.41 | 74.35 - 87.60 | 0.439 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 82.48 and 95.08
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 92.153333333333 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.26 (-0.6%) | 97.93 | 86.30 - 98.90 | 0.1226 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 4.366 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.7117 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0568 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.6772 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1764 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3803 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3655 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.5259 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.6176 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 3.8898 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 94.01 |
| 20 day DMA | 82.73 |
| 35 day DMA | 77.54 |
| 50 day DMA | 75.85 |
| 100 day DMA | 86.31 |
| 150 day DMA | 94.86 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 91.69 | 92.71 |
| 12 day EMA | 89.51 | 89.19 | 89.11 |
| 20 day EMA | 85.85 | 85.28 | 84.82 |
| 35 day EMA | 82.14 | 81.6 | 81.13 |
| 50 day EMA | 78.35 | 77.82 | 77.34 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 92.75 | 94.18 |
| 12 day SMA | 94.01 | 92.31 | 90.12 |
| 20 day SMA | 82.73 | 81.49 | 80.44 |
| 35 day SMA | 77.54 | 77.06 | 76.73 |
| 50 day SMA | 75.85 | 75.77 | 75.68 |
| 100 day SMA | 86.31 | 86.49 | 86.65 |
| 150 day SMA | 94.86 | 94.99 | 95.15 |
| 200 day SMA | 98.71 | 98.78 | 98.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.