Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 116.53 and 120.6
| Daily Target 1 | 115.67 |
| Daily Target 2 | 117.39 |
| Daily Target 3 | 119.74 |
| Daily Target 4 | 121.46 |
| Daily Target 5 | 123.81 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 119.11 (-0.53%) | 122.09 | 118.02 - 122.09 | 0.412 times | Fri 09 October 2026 | 119.74 (1.9%) | 117.60 | 117.00 - 123.68 | 0.922 times | Thu 08 October 2026 | 117.51 (-2.29%) | 120.26 | 117.00 - 122.69 | 1.2274 times | Wed 07 October 2026 | 120.26 (-2.16%) | 122.91 | 116.35 - 122.98 | 0.9638 times | Tue 06 October 2026 | 122.91 (-0.21%) | 124.30 | 120.74 - 124.49 | 0.9074 times | Mon 05 October 2026 | 123.17 (-1.65%) | 123.00 | 122.27 - 126.70 | 0.7804 times | Thu 01 October 2026 | 125.24 (1.04%) | 120.12 | 120.12 - 126.93 | 1.3716 times | Wed 30 September 2026 | 123.95 (2.02%) | 124.90 | 121.21 - 125.87 | 1.7879 times | Tue 29 September 2026 | 121.49 (0.05%) | 121.43 | 119.08 - 123.15 | 0.8667 times | Mon 28 September 2026 | 121.43 (1.45%) | 120.00 | 120.00 - 123.80 | 0.7608 times | Fri 25 September 2026 | 119.69 (-2.09%) | 123.75 | 116.10 - 124.90 | 1.1512 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 116.53 and 120.6
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 117.39 |
| Weekly Target 3 | 119.74 |
| Weekly Target 4 | 121.46 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 119.11 (-0.53%) | 122.09 | 118.02 - 122.09 | 0.0267 times | Fri 09 October 2026 | 119.74 (-4.39%) | 123.00 | 116.35 - 126.70 | 0.3116 times | Thu 01 October 2026 | 125.24 (4.64%) | 120.00 | 119.08 - 126.93 | 0.3107 times | Fri 25 September 2026 | 119.69 (-2.69%) | 125.95 | 116.10 - 126.13 | 0.2301 times | Fri 18 September 2026 | 123.00 (-1.94%) | 127.97 | 115.89 - 127.97 | 0.9769 times | Fri 11 September 2026 | 125.43 (0.57%) | 125.10 | 119.25 - 131.50 | 1.2522 times | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.4673 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 0.5687 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 0.9808 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.8749 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.7911 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 112.44 and 123.02
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 120.79666666667 |
| Monthly Target 4 | 125.24 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 119.11 (-3.9%) | 120.12 | 116.35 - 126.93 | 0.0559 times | Wed 30 September 2026 | 123.95 (1.63%) | 123.50 | 115.89 - 131.50 | 0.4055 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9494 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.4072 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.6065 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.7049 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.3734 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.9482 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.319 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2301 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3182 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 121.4 |
| 20 day DMA | 121.67 |
| 35 day DMA | 122.12 |
| 50 day DMA | 123.19 |
| 100 day DMA | 126.43 |
| 150 day DMA | 123.99 |
| 200 day DMA | 117.02 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 120.34 | 120.64 |
| 12 day EMA | 121.06 | 121.41 | 121.71 |
| 20 day EMA | 121.63 | 121.89 | 122.12 |
| 35 day EMA | 122.39 | 122.58 | 122.75 |
| 50 day EMA | 122.97 | 123.13 | 123.27 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 120.72 | 121.82 |
| 12 day SMA | 121.4 | 121.81 | 122.16 |
| 20 day SMA | 121.67 | 122.04 | 122.29 |
| 35 day SMA | 122.12 | 122.12 | 122.02 |
| 50 day SMA | 123.19 | 123.35 | 123.52 |
| 100 day SMA | 126.43 | 126.46 | 126.46 |
| 150 day SMA | 123.99 | 123.93 | 123.9 |
| 200 day SMA | 117.02 | 116.87 | 116.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.