Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 95.49 and 107.32
| Daily Target 1 | 85.83 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 97.66 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 109.49 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.81 (9.95%) | 92.91 | 90.17 - 102.00 | 3.7671 times | Mon 09 February 2026 | 91.69 (1.72%) | 90.11 | 90.10 - 92.20 | 0.1004 times | Fri 06 February 2026 | 90.14 (-0.32%) | 90.50 | 89.62 - 93.40 | 0.3944 times | Thu 05 February 2026 | 90.43 (-0.84%) | 89.80 | 89.00 - 92.97 | 0.3204 times | Wed 04 February 2026 | 91.20 (-1.45%) | 92.96 | 90.94 - 93.59 | 0.226 times | Tue 03 February 2026 | 92.54 (-0.92%) | 93.41 | 89.42 - 94.00 | 2.0371 times | Mon 02 February 2026 | 93.40 (1.77%) | 91.75 | 88.10 - 95.00 | 0.9943 times | Sun 01 February 2026 | 91.78 (2.17%) | 89.80 | 89.00 - 95.00 | 1.4674 times | Fri 30 January 2026 | 89.83 (-0.12%) | 88.16 | 87.99 - 90.00 | 0.2528 times | Thu 29 January 2026 | 89.94 (0.67%) | 89.40 | 87.00 - 90.57 | 0.4402 times | Wed 28 January 2026 | 89.34 (-0.08%) | 89.41 | 89.12 - 91.88 | 0.1128 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 95.46 and 107.36
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 97.636666666667 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.81 (11.84%) | 90.11 | 90.10 - 102.00 | 1.1256 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 1.5832 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.2917 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.8314 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.3576 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 1.6612 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.4166 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 1.1677 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.7454 times | Fri 12 December 2025 | 89.93 (-6.98%) | 94.00 | 86.30 - 96.90 | 1.8194 times | Fri 05 December 2025 | 96.68 (-3.25%) | 99.61 | 89.93 - 99.61 | 3.6761 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 94.46 and 108.36
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 96.97 |
| Monthly Target 4 | 105.84 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.81 (12.22%) | 89.80 | 88.10 - 102.00 | 0.2088 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2564 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3547 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 5.1825 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.8448 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0674 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.9908 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.2093 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.4514 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.4339 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.6242 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 91.71 |
| 20 day DMA | 91.21 |
| 35 day DMA | 90.77 |
| 50 day DMA | 91.01 |
| 100 day DMA | 82.85 |
| 150 day DMA | 88.81 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 91.14 | 90.86 |
| 12 day EMA | 92.51 | 91 | 90.87 |
| 20 day EMA | 91.77 | 90.82 | 90.73 |
| 35 day EMA | 91.08 | 90.51 | 90.44 |
| 50 day EMA | 90.67 | 90.26 | 90.2 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 91.2 | 91.54 |
| 12 day SMA | 91.71 | 90.85 | 90.8 |
| 20 day SMA | 91.21 | 90.65 | 90.54 |
| 35 day SMA | 90.77 | 90.43 | 90.36 |
| 50 day SMA | 91.01 | 90.99 | 91.2 |
| 100 day SMA | 82.85 | 82.75 | 82.77 |
| 150 day SMA | 88.81 | 88.9 | 89.05 |
| 200 day SMA | 94.69 | 94.75 | 94.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.