Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 102.98 and 108.63
| Daily Target 1 | 98.57 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 104.21666666667 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 109.87 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.90 (2.64%) | 101.05 | 101.05 - 106.70 | 0.4887 times | Thu 25 April 2024 | 102.20 (0%) | 103.95 | 101.90 - 104.90 | 0.3269 times | Wed 24 April 2024 | 102.20 (-3.17%) | 105.55 | 101.00 - 106.75 | 0.6681 times | Tue 23 April 2024 | 105.55 (2.58%) | 105.00 | 101.35 - 108.00 | 2.9508 times | Mon 22 April 2024 | 102.90 (1.23%) | 104.85 | 101.10 - 104.85 | 0.2811 times | Fri 19 April 2024 | 101.65 (-0.64%) | 102.45 | 100.85 - 103.50 | 0.3128 times | Thu 18 April 2024 | 102.30 (-0.2%) | 102.00 | 98.45 - 104.80 | 1.1228 times | Tue 16 April 2024 | 102.50 (-1.2%) | 103.75 | 101.25 - 108.00 | 1.5858 times | Mon 15 April 2024 | 103.75 (5.65%) | 96.05 | 96.00 - 105.00 | 1.7381 times | Fri 12 April 2024 | 98.20 (-0.96%) | 99.35 | 98.00 - 101.05 | 0.5248 times | Wed 10 April 2024 | 99.15 (-1.05%) | 100.35 | 97.20 - 100.50 | 0.5863 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 102.95 and 109.95
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 104.63333333333 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.90 (3.2%) | 104.85 | 101.00 - 108.00 | 0.763 times | Fri 19 April 2024 | 101.65 (3.51%) | 96.05 | 96.00 - 108.00 | 0.7701 times | Fri 12 April 2024 | 98.20 (-5.58%) | 106.00 | 97.20 - 107.00 | 0.3323 times | Fri 05 April 2024 | 104.00 (13.29%) | 97.60 | 95.00 - 106.00 | 0.9423 times | Thu 28 March 2024 | 91.80 (-7.51%) | 99.25 | 90.00 - 100.45 | 1.3452 times | Fri 22 March 2024 | 99.25 (0.05%) | 99.85 | 96.00 - 110.10 | 1.16 times | Fri 15 March 2024 | 99.20 (-4.02%) | 107.00 | 92.10 - 109.00 | 1.1312 times | Thu 07 March 2024 | 103.35 (-4.61%) | 111.00 | 101.20 - 111.00 | 0.5957 times | Sat 02 March 2024 | 108.35 (-4.54%) | 117.00 | 104.25 - 117.90 | 1.3871 times | Fri 23 February 2024 | 113.50 (2.9%) | 116.00 | 109.75 - 116.00 | 1.5731 times | Fri 16 February 2024 | 110.30 (-6.17%) | 120.50 | 108.25 - 122.00 | 1.471 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 99.95 and 112.95
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 102.63333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.90 (14.27%) | 97.60 | 95.00 - 108.00 | 0.4766 times | Thu 28 March 2024 | 91.80 (-13.96%) | 104.25 | 90.00 - 111.00 | 0.7509 times | Thu 29 February 2024 | 106.70 (-9.23%) | 118.90 | 105.00 - 123.40 | 1.2348 times | Wed 31 January 2024 | 117.55 (-17.97%) | 149.80 | 103.00 - 149.95 | 2.1537 times | Fri 29 December 2023 | 143.30 (-5.1%) | 154.00 | 140.20 - 164.00 | 1.7088 times | Thu 30 November 2023 | 151.00 (24.54%) | 151.55 | 147.00 - 163.00 | 0.7126 times | Tue 06 June 2023 | 121.25 (1.68%) | 120.10 | 118.55 - 122.95 | 0.0393 times | Wed 31 May 2023 | 119.25 (0%) | 115.95 | 115.25 - 135.70 | 0.9233 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 102.13 |
| 20 day DMA | 100.44 |
| 35 day DMA | 100.35 |
| 50 day DMA | 103.57 |
| 100 day DMA | 119.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 102.67 | 102.9 |
| 12 day EMA | 102.39 | 101.93 | 101.88 |
| 20 day EMA | 101.9 | 101.58 | 101.51 |
| 35 day EMA | 103.2 | 103.1 | 103.15 |
| 50 day EMA | 104.64 | 104.63 | 104.73 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 102.9 | 102.92 |
| 12 day SMA | 102.13 | 101.88 | 102.03 |
| 20 day SMA | 100.44 | 99.99 | 99.85 |
| 35 day SMA | 100.35 | 100.45 | 100.6 |
| 50 day SMA | 103.57 | 103.73 | 104.03 |
| 100 day SMA | 119.31 | 119.77 | 120.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.