Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 2.9 and 2.98
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.04 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.95 (0%) | 2.99 | 2.92 - 3.00 | 0.8644 times | Wed 17 December 2025 | 2.95 (-1.67%) | 3.05 | 2.91 - 3.08 | 1.1102 times | Tue 16 December 2025 | 3.00 (0.33%) | 2.99 | 2.99 - 3.08 | 0.9677 times | Mon 15 December 2025 | 2.99 (0.34%) | 2.99 | 2.96 - 3.00 | 0.7043 times | Sat 13 December 2025 | 2.98 (0%) | 3.05 | 2.97 - 3.05 | 0.6744 times | Fri 12 December 2025 | 2.98 (0%) | 3.05 | 2.97 - 3.05 | 0.6744 times | Thu 11 December 2025 | 2.98 (-0.33%) | 3.03 | 2.96 - 3.10 | 1.2095 times | Wed 10 December 2025 | 2.99 (1.7%) | 2.93 | 2.92 - 3.04 | 0.8999 times | Tue 09 December 2025 | 2.94 (-1.01%) | 2.98 | 2.90 - 2.99 | 1.4208 times | Mon 08 December 2025 | 2.97 (-2.62%) | 3.05 | 2.96 - 3.05 | 1.4744 times | Fri 05 December 2025 | 3.05 (-0.65%) | 3.08 | 3.04 - 3.09 | 0.8219 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.85 and 3.02
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.95 (-1.01%) | 2.99 | 2.91 - 3.08 | 0.6635 times | Sat 13 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 1.156 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.709 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9921 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 1.0103 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.2877 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.6781 times | Fri 31 October 2025 | 3.30 (-2.37%) | 3.40 | 3.28 - 3.46 | 1.2913 times | Fri 24 October 2025 | 3.38 (6.96%) | 3.17 | 3.14 - 3.48 | 1.1706 times | Fri 17 October 2025 | 3.16 (-1.86%) | 3.25 | 3.11 - 3.25 | 1.0413 times | Fri 10 October 2025 | 3.22 (-4.73%) | 3.41 | 3.18 - 3.41 | 1.2055 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.81 and 3.05
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.95 (-5.14%) | 3.12 | 2.90 - 3.14 | 0.2398 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.3763 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.4814 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.659 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.5396 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.7751 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.5665 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.3163 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.1029 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.9431 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.269 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.98 | 2.99 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 3.02 | 3.03 | 3.04 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 2.99 |
| 12 day SMA | 2.99 | 3 | 3.01 |
| 20 day SMA | 3.03 | 3.04 | 3.04 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.15 | 3.16 | 3.16 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.