NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.56 and 2.63

Daily Target 12.54
Daily Target 22.56
Daily Target 32.6066666666667
Daily Target 42.63
Daily Target 52.68

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 10 April 2026 2.59 (1.57%) 2.59 2.58 - 2.65 0.3567 times
Thu 09 April 2026 2.55 (-2.3%) 2.62 2.54 - 2.67 0.4245 times
Wed 08 April 2026 2.61 (-0.38%) 2.68 2.58 - 2.75 0.9665 times
Tue 07 April 2026 2.62 (1.16%) 2.67 2.58 - 2.67 0.4837 times
Mon 06 April 2026 2.59 (4.86%) 2.48 2.46 - 2.69 1.0993 times
Thu 02 April 2026 2.47 (12.27%) 2.17 2.10 - 2.57 1.514 times
Wed 01 April 2026 2.20 (19.57%) 1.94 1.92 - 2.20 1.1894 times
Mon 30 March 2026 1.84 (-6.6%) 1.94 1.80 - 1.94 1.6211 times
Fri 27 March 2026 1.97 (-7.08%) 2.12 1.94 - 2.13 1.3161 times
Wed 25 March 2026 2.12 (0.95%) 2.10 2.10 - 2.18 1.0288 times
Tue 24 March 2026 2.10 (0.96%) 2.20 2.10 - 2.20 0.6036 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.53 and 2.82

Weekly Target 12.31
Weekly Target 22.45
Weekly Target 32.6
Weekly Target 42.74
Weekly Target 52.89

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 10 April 2026 2.59 (4.86%) 2.48 2.46 - 2.75 0.9934 times
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 1.2898 times
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.1449 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.1508 times
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.6262 times
Fri 06 March 2026 2.45 (-8.24%) 2.58 2.41 - 2.61 0.8072 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.5991 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.657 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 0.8205 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 1.9111 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.5571 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.26 and 3.09

Monthly Target 11.59
Monthly Target 22.09
Monthly Target 32.42
Monthly Target 42.92
Monthly Target 53.25

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 10 April 2026 2.59 (40.76%) 1.94 1.92 - 2.75 0.4383 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.0259 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.9712 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.7223 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.7829 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.5951 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.7614 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.0422 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.8533 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.8074 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.4775 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.47
50 day DMA 2.62
100 day DMA 2.81
150 day DMA 2.99
200 day DMA 3.15

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.512.49
12 day EMA2.432.42.37
20 day EMA2.412.392.37
35 day EMA2.52.492.49
50 day EMA2.642.642.64

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.572.5
12 day SMA2.312.282.26
20 day SMA2.332.322.31
35 day SMA2.472.472.49
50 day SMA2.622.622.63
100 day SMA2.812.812.82
150 day SMA2.992.993
200 day SMA3.153.153.16
Back to top | Use Dark Theme