NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 3.01 and 3.11

Daily Target 12.99
Daily Target 23.03
Daily Target 33.09
Daily Target 43.13
Daily Target 53.19

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 06 February 2026 3.07 (-0.97%) 3.11 3.05 - 3.15 0.5978 times
Thu 05 February 2026 3.10 (-1.59%) 3.20 3.07 - 3.23 1.6142 times
Wed 04 February 2026 3.15 (3.96%) 3.04 3.00 - 3.17 1.328 times
Tue 03 February 2026 3.03 (11.4%) 2.93 2.86 - 3.17 2.8943 times
Mon 02 February 2026 2.72 (-2.86%) 2.82 2.70 - 2.84 0.8178 times
Sun 01 February 2026 2.80 (0%) 2.85 2.79 - 2.87 0.4907 times
Fri 30 January 2026 2.80 (0%) 2.79 2.77 - 2.85 0.541 times
Thu 29 January 2026 2.80 (-1.41%) 2.85 2.79 - 2.88 0.4991 times
Wed 28 January 2026 2.84 (1.79%) 2.81 2.79 - 2.86 0.5967 times
Tue 27 January 2026 2.79 (-1.06%) 2.82 2.77 - 2.84 0.6203 times
Fri 23 January 2026 2.82 (-1.4%) 2.88 2.80 - 2.89 0.6605 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.89 and 3.42

Weekly Target 12.47
Weekly Target 22.77
Weekly Target 33
Weekly Target 43.3
Weekly Target 53.53

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.3619 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.6885 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 1.0783 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 0.8823 times
Fri 09 January 2026 2.93 (-1.01%) 3.00 2.90 - 3.04 0.7782 times
Fri 02 January 2026 2.96 (-0.67%) 2.98 2.84 - 3.05 1.5518 times
Fri 26 December 2025 2.98 (0%) 3.00 2.96 - 3.09 0.6649 times
Fri 19 December 2025 2.98 (0%) 2.99 2.91 - 3.08 0.6682 times
Fri 12 December 2025 2.98 (-2.3%) 3.05 2.90 - 3.10 0.7864 times
Fri 05 December 2025 3.05 (-1.93%) 3.12 3.04 - 3.14 0.5396 times
Fri 28 November 2025 3.11 (0%) 3.12 3.04 - 3.16 0.755 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.89 and 3.42

Monthly Target 12.47
Monthly Target 22.77
Monthly Target 33
Monthly Target 43.3
Monthly Target 53.53

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 0.3697 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.5737 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.6219 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.4727 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.6048 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.8278 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.6778 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.23 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 1.968 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.6536 times
Wed 30 April 2025 3.64 (3.7%) 3.52 3.42 - 4.22 1.3855 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.93
50 day DMA 2.96
100 day DMA 3.12
150 day DMA 3.28
200 day DMA 3.42

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.012.96
12 day EMA2.952.932.9
20 day EMA2.942.932.91
35 day EMA2.932.922.91
50 day EMA2.972.972.96

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.962.9
12 day SMA2.92.882.86
20 day SMA2.92.92.89
35 day SMA2.932.922.92
50 day SMA2.962.962.96
100 day SMA3.123.133.13
150 day SMA3.283.283.28
200 day SMA3.423.433.43
Back to top | Use Dark Theme