NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.44 and 2.52

Daily Target 12.42
Daily Target 22.46
Daily Target 32.5033333333333
Daily Target 42.54
Daily Target 52.58

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Thu 11 June 2026 2.49 (-1.97%) 2.54 2.47 - 2.55 1.0385 times
Wed 10 June 2026 2.54 (-0.78%) 2.64 2.53 - 2.64 0.429 times
Tue 09 June 2026 2.56 (1.99%) 2.57 2.50 - 2.57 0.3496 times
Mon 08 June 2026 2.51 (-3.09%) 2.55 2.51 - 2.58 0.6636 times
Fri 05 June 2026 2.59 (0.78%) 2.59 2.55 - 2.65 1.0191 times
Thu 04 June 2026 2.57 (0%) 2.57 2.55 - 2.80 1.0437 times
Wed 03 June 2026 2.57 (3.21%) 2.51 2.48 - 2.72 1.2519 times
Tue 02 June 2026 2.49 (-4.23%) 2.59 2.26 - 2.61 2.0906 times
Mon 01 June 2026 2.60 (-0.76%) 2.64 2.59 - 2.65 1.2555 times
Fri 29 May 2026 2.62 (-0.76%) 2.64 2.62 - 2.66 0.8584 times
Wed 27 May 2026 2.64 (0.76%) 2.62 2.60 - 2.65 1.0243 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.4 and 2.57

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.5333333333333
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Thu 11 June 2026 2.49 (-3.86%) 2.55 2.47 - 2.64 0.3543 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 0.9512 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.7454 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.7139 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.7001 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 0.9484 times
Thu 30 April 2026 2.79 (-1.76%) 2.90 2.75 - 2.92 0.5808 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 2.444 times
Fri 17 April 2026 2.69 (3.86%) 2.56 2.47 - 2.71 0.8647 times
Fri 10 April 2026 2.59 (4.86%) 2.48 2.46 - 2.75 1.6973 times
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 2.2038 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.11 and 2.65

Monthly Target 11.98
Monthly Target 22.23
Monthly Target 32.5166666666667
Monthly Target 42.77
Monthly Target 53.06

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 11 June 2026 2.49 (-4.96%) 2.64 2.26 - 2.80 0.2473 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.5888 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3196 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.3638 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.291 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9601 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.0408 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.7911 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.0121 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.3854 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 1.1343 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.57
20 day DMA 2.6
35 day DMA 2.69
50 day DMA 2.64
100 day DMA 2.68
150 day DMA 2.8
200 day DMA 2.95

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.552.56
12 day EMA2.572.582.59
20 day EMA2.592.62.61
35 day EMA2.582.592.59
50 day EMA2.62.62.6

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.56
12 day SMA2.572.582.59
20 day SMA2.62.612.62
35 day SMA2.692.712.72
50 day SMA2.642.642.63
100 day SMA2.682.682.68
150 day SMA2.82.812.81
200 day SMA2.952.952.96
Back to top | Use Dark Theme