Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 2.96 and 3.08
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.1 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.99 (1.7%) | 2.93 | 2.92 - 3.04 | 0.9525 times | Tue 09 December 2025 | 2.94 (-1.01%) | 2.98 | 2.90 - 2.99 | 1.5039 times | Mon 08 December 2025 | 2.97 (-2.62%) | 3.05 | 2.96 - 3.05 | 1.5606 times | Fri 05 December 2025 | 3.05 (-0.65%) | 3.08 | 3.04 - 3.09 | 0.8699 times | Thu 04 December 2025 | 3.07 (0%) | 3.10 | 3.07 - 3.10 | 0.501 times | Wed 03 December 2025 | 3.07 (-0.65%) | 3.11 | 3.05 - 3.11 | 0.8924 times | Tue 02 December 2025 | 3.09 (-0.32%) | 3.10 | 3.07 - 3.12 | 0.863 times | Mon 01 December 2025 | 3.10 (-0.32%) | 3.12 | 3.09 - 3.14 | 0.9981 times | Fri 28 November 2025 | 3.11 (0.97%) | 3.10 | 3.07 - 3.12 | 0.7719 times | Thu 27 November 2025 | 3.08 (-0.65%) | 3.14 | 3.06 - 3.16 | 1.0867 times | Wed 26 November 2025 | 3.10 (1.64%) | 3.06 | 3.04 - 3.14 | 1.7681 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.87 and 3.02
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.99 (-1.97%) | 3.05 | 2.90 - 3.05 | 0.6853 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.7036 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9846 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 1.0026 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.2779 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.673 times | Fri 31 October 2025 | 3.30 (-2.37%) | 3.40 | 3.28 - 3.46 | 1.2815 times | Fri 24 October 2025 | 3.38 (6.96%) | 3.17 | 3.14 - 3.48 | 1.1617 times | Fri 17 October 2025 | 3.16 (-1.86%) | 3.25 | 3.11 - 3.25 | 1.0334 times | Fri 10 October 2025 | 3.22 (-4.73%) | 3.41 | 3.18 - 3.41 | 1.1964 times | Fri 03 October 2025 | 3.38 (0.3%) | 3.40 | 3.31 - 3.40 | 0.8922 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.83 and 3.07
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.99 (-3.86%) | 3.12 | 2.90 - 3.14 | 0.1341 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.3804 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.4866 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.6661 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.5454 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.7943 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.5835 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.3306 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.1149 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.9641 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.2828 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.04 |
| 12 day EMA | 3.04 | 3.05 | 3.07 |
| 20 day EMA | 3.07 | 3.08 | 3.1 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.02 | 3.05 |
| 12 day SMA | 3.05 | 3.06 | 3.08 |
| 20 day SMA | 3.09 | 3.11 | 3.12 |
| 35 day SMA | 3.18 | 3.19 | 3.19 |
| 50 day SMA | 3.2 | 3.21 | 3.21 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.56 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.