Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 40.98 and 43.28
| Daily Target 1 | 40.48 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 45.08 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.45 (-0.12%) | 43.45 | 41.80 - 44.10 | 0.3553 times | Tue 23 April 2024 | 42.50 (-0.93%) | 42.80 | 41.95 - 43.70 | 0.647 times | Mon 22 April 2024 | 42.90 (-0.92%) | 44.50 | 42.50 - 44.70 | 0.2994 times | Fri 19 April 2024 | 43.30 (-3.35%) | 43.50 | 42.65 - 46.05 | 0.8174 times | Thu 18 April 2024 | 44.80 (2.87%) | 45.65 | 44.40 - 48.60 | 1.7199 times | Tue 16 April 2024 | 43.55 (0.93%) | 43.20 | 43.20 - 45.90 | 0.8173 times | Mon 15 April 2024 | 43.15 (-1.15%) | 43.65 | 41.60 - 46.70 | 2.3139 times | Fri 12 April 2024 | 43.65 (18.45%) | 36.85 | 36.80 - 44.20 | 2.3215 times | Wed 10 April 2024 | 36.85 (1.1%) | 36.50 | 36.35 - 38.15 | 0.5624 times | Tue 09 April 2024 | 36.45 (-0.68%) | 36.90 | 36.05 - 37.35 | 0.1458 times | Mon 08 April 2024 | 36.70 (2.37%) | 36.50 | 36.15 - 38.40 | 0.2693 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 40.68 and 43.58
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.45 (-1.96%) | 44.50 | 41.80 - 44.70 | 0.7178 times | Fri 19 April 2024 | 43.30 (-0.8%) | 43.65 | 41.60 - 48.60 | 3.1256 times | Fri 12 April 2024 | 43.65 (21.76%) | 36.50 | 36.05 - 44.20 | 1.8191 times | Fri 05 April 2024 | 35.85 (10.99%) | 32.15 | 32.15 - 41.50 | 1.2098 times | Thu 28 March 2024 | 32.30 (-4.72%) | 34.00 | 32.05 - 34.40 | 0.2359 times | Fri 22 March 2024 | 33.90 (0.15%) | 34.05 | 32.35 - 36.25 | 0.3092 times | Fri 15 March 2024 | 33.85 (-8.64%) | 37.10 | 30.80 - 38.90 | 0.4571 times | Thu 07 March 2024 | 37.05 (-1.07%) | 37.45 | 34.80 - 38.00 | 0.7794 times | Sat 02 March 2024 | 37.45 (-0.53%) | 38.05 | 34.85 - 40.00 | 0.4742 times | Fri 23 February 2024 | 37.65 (10.41%) | 35.00 | 33.50 - 40.00 | 0.8719 times | Fri 16 February 2024 | 34.10 (-3.13%) | 34.05 | 30.65 - 36.90 | 0.5939 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 37.3 and 53.75
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.45 (31.42%) | 32.15 | 32.15 - 48.60 | 3.3885 times | Thu 28 March 2024 | 32.30 (-12.58%) | 37.20 | 30.80 - 38.90 | 0.9092 times | Thu 29 February 2024 | 36.95 (22.15%) | 30.95 | 30.25 - 40.00 | 1.5535 times | Wed 31 January 2024 | 30.25 (0.5%) | 28.50 | 28.40 - 30.25 | 0.0857 times | Thu 30 November 2023 | 30.10 (33.48%) | 22.55 | 22.00 - 32.75 | 1.5372 times | Tue 31 October 2023 | 22.55 (-9.26%) | 25.30 | 20.40 - 26.00 | 0.3287 times | Fri 29 September 2023 | 24.85 (17.77%) | 21.10 | 21.10 - 26.40 | 0.8638 times | Thu 31 August 2023 | 21.10 (11.05%) | 19.25 | 18.50 - 21.90 | 0.5472 times | Mon 31 July 2023 | 19.00 (-4.52%) | 20.00 | 18.70 - 21.05 | 0.3087 times | Fri 30 June 2023 | 19.90 (-5.01%) | 20.95 | 18.95 - 23.00 | 0.4774 times | Wed 31 May 2023 | 20.95 (-3.68%) | 21.80 | 20.00 - 22.75 | 0.2253 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 41.01 |
| 20 day DMA | 38.48 |
| 35 day DMA | 37 |
| 50 day DMA | 36.71 |
| 100 day DMA | 31.23 |
| 150 day DMA | 27.84 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.72 | 42.83 |
| 12 day EMA | 41.21 | 40.98 | 40.7 |
| 20 day EMA | 39.73 | 39.44 | 39.12 |
| 35 day EMA | 38.36 | 38.12 | 37.86 |
| 50 day EMA | 37.23 | 37.02 | 36.8 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.41 | 43.54 |
| 12 day SMA | 41.01 | 40.7 | 40.25 |
| 20 day SMA | 38.48 | 38.13 | 37.74 |
| 35 day SMA | 37 | 36.85 | 36.67 |
| 50 day SMA | 36.71 | 36.6 | 36.5 |
| 100 day SMA | 31.23 | 31.04 | 30.85 |
| 150 day SMA | 27.84 | 27.68 | 27.53 |
| 200 day SMA | 25.98 | 25.88 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.