NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong Daily Stock price targets for NagaDhunseri NDGL are 2460.35 and 2689.35

Daily Target 12414.23
Daily Target 22506.47
Daily Target 32643.2333333333
Daily Target 42735.47
Daily Target 52872.23

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Thu 12 February 2026 2598.70 (-2.36%) 2665.00 2551.00 - 2780.00 1.0923 times
Wed 11 February 2026 2661.40 (-1.82%) 2794.90 2650.70 - 2794.90 0.7974 times
Tue 10 February 2026 2710.60 (-2.37%) 2790.10 2689.90 - 2800.00 0.5898 times
Mon 09 February 2026 2776.30 (7.61%) 2694.90 2670.10 - 2800.00 0.9066 times
Fri 06 February 2026 2580.00 (-0.69%) 2587.00 2580.00 - 2587.00 0.0437 times
Thu 05 February 2026 2597.80 (0.32%) 2650.00 2559.10 - 2650.00 0.1147 times
Wed 04 February 2026 2589.50 (-2.56%) 2678.00 2545.10 - 2678.00 3.4735 times
Tue 03 February 2026 2657.60 (5%) 2979.00 2521.00 - 2999.00 2.1409 times
Mon 02 February 2026 2531.00 (-0.99%) 2650.00 2525.00 - 2650.00 0.4205 times
Sun 01 February 2026 2556.30 (-0.16%) 2565.00 2525.20 - 2600.00 0.4205 times
Fri 30 January 2026 2560.40 (-1.12%) 2602.40 2550.00 - 2660.00 2.4577 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2450.35 and 2699.35

Weekly Target 12400.9
Weekly Target 22499.8
Weekly Target 32649.9
Weekly Target 42748.8
Weekly Target 52898.9

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Thu 12 February 2026 2598.70 (0.72%) 2694.90 2551.00 - 2800.00 0.4702 times
Fri 06 February 2026 2580.00 (0.77%) 2565.00 2521.00 - 2999.00 0.9183 times
Fri 30 January 2026 2560.40 (-0.57%) 2576.00 2405.00 - 2679.00 1.1989 times
Fri 23 January 2026 2575.00 (-5.49%) 2683.00 2501.00 - 2820.00 0.6112 times
Fri 16 January 2026 2724.70 (-3.22%) 2789.00 2708.40 - 2970.00 1.3726 times
Fri 09 January 2026 2815.30 (0.4%) 2810.00 2761.00 - 3040.00 1.3946 times
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.4021 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.6233 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.0776 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 0.9312 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 0.9714 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2559.85 and 3037.85

Monthly Target 12228.23
Monthly Target 22413.47
Monthly Target 32706.2333333333
Monthly Target 42891.47
Monthly Target 53184.23

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Thu 12 February 2026 2598.70 (1.5%) 2565.00 2521.00 - 2999.00 0.3753 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.3528 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.2374 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6051 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8586 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0045 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.778 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.5725 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0101 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.2058 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.8727 times

 monthly chart NagaDhunseri

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2665.4
12 day DMA 2617.43
20 day DMA 2608.59
35 day DMA 2701.1
50 day DMA 2773.21
100 day DMA 3258.38
150 day DMA 3517.21
200 day DMA 3700.85

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2644.512667.412670.42
12 day EMA26362642.782639.39
20 day EMA2653.562659.332659.11
35 day EMA2723.522730.872734.96
50 day EMA2813.952822.732829.31

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2665.42665.222650.84
12 day SMA2617.432609.932597.18
20 day SMA2608.592617.412624.35
35 day SMA2701.12708.182713.68
50 day SMA2773.212787.672801.82
100 day SMA3258.383270.733282.66
150 day SMA3517.213528.363538.95
200 day SMA3700.853708.613716.86
Back to top | Use Dark Theme