Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2683.1 and 2733
| Daily Target 1 | 2672.13 |
| Daily Target 2 | 2694.07 |
| Daily Target 3 | 2722.0333333333 |
| Daily Target 4 | 2743.97 |
| Daily Target 5 | 2771.93 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2716.00 (-0.43%) | 2730.70 | 2700.10 - 2750.00 | 1.4034 times | Wed 09 September 2026 | 2727.60 (-1.71%) | 2775.00 | 2725.00 - 2799.00 | 0.2422 times | Tue 08 September 2026 | 2775.00 (-0.54%) | 2820.00 | 2775.00 - 2849.00 | 1.2658 times | Mon 07 September 2026 | 2790.00 (0.08%) | 2722.00 | 2722.00 - 2839.90 | 0.6659 times | Fri 04 September 2026 | 2787.70 (1.09%) | 2760.00 | 2735.50 - 2840.00 | 2.1574 times | Thu 03 September 2026 | 2757.60 (0.5%) | 2795.00 | 2755.00 - 2798.00 | 0.3082 times | Wed 02 September 2026 | 2743.90 (0.39%) | 2733.00 | 2701.10 - 2800.00 | 0.842 times | Tue 01 September 2026 | 2733.20 (-0.99%) | 2895.00 | 2705.00 - 2895.00 | 0.8641 times | Mon 31 August 2026 | 2760.60 (-0.8%) | 2789.00 | 2740.00 - 2789.00 | 0.4788 times | Fri 28 August 2026 | 2783.00 (-1.54%) | 2995.00 | 2700.00 - 2995.00 | 1.7722 times | Thu 27 August 2026 | 2826.50 (-1.17%) | 2889.00 | 2802.80 - 2895.00 | 0.2752 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2633.6 and 2782.5
| Weekly Target 1 | 2606.13 |
| Weekly Target 2 | 2661.07 |
| Weekly Target 3 | 2755.0333333333 |
| Weekly Target 4 | 2809.97 |
| Weekly Target 5 | 2903.93 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2716.00 (-2.57%) | 2722.00 | 2700.10 - 2849.00 | 0.3648 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.4743 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.4554 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.0198 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 1.8286 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.4569 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1179 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.2458 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2441 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 3.7924 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.5136 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2610.6 and 2805.5
| Monthly Target 1 | 2575.47 |
| Monthly Target 2 | 2645.73 |
| Monthly Target 3 | 2770.3666666667 |
| Monthly Target 4 | 2840.63 |
| Monthly Target 5 | 2965.27 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2716.00 (-1.62%) | 2895.00 | 2700.10 - 2895.00 | 0.2484 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.512 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.4974 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9059 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4798 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.974 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.3875 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7651 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1646 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0653 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5209 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2759.26 |
| 12 day DMA | 2771.77 |
| 20 day DMA | 2768.08 |
| 35 day DMA | 2770.73 |
| 50 day DMA | 2763.53 |
| 100 day DMA | 2690.62 |
| 150 day DMA | 2634.7 |
| 200 day DMA | 2700.11 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2744.75 | 2759.13 | 2774.9 |
| 12 day EMA | 2757.27 | 2764.77 | 2771.53 |
| 20 day EMA | 2760.96 | 2765.69 | 2769.7 |
| 35 day EMA | 2755.19 | 2757.5 | 2759.26 |
| 50 day EMA | 2749.51 | 2750.88 | 2751.83 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2759.26 | 2767.58 | 2770.84 |
| 12 day SMA | 2771.77 | 2770.99 | 2769.53 |
| 20 day SMA | 2768.08 | 2778.21 | 2784.34 |
| 35 day SMA | 2770.73 | 2767.72 | 2765.93 |
| 50 day SMA | 2763.53 | 2762.46 | 2759.74 |
| 100 day SMA | 2690.62 | 2689.82 | 2688.59 |
| 150 day SMA | 2634.7 | 2633.47 | 2632.33 |
| 200 day SMA | 2700.11 | 2704.45 | 2708.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.