Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2929.5 and 3075
| Daily Target 1 | 2896 |
| Daily Target 2 | 2963 |
| Daily Target 3 | 3041.5 |
| Daily Target 4 | 3108.5 |
| Daily Target 5 | 3187 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3030.00 (-2.06%) | 3094.00 | 2974.50 - 3120.00 | 0.9839 times | Thu 04 December 2025 | 3093.60 (-1.08%) | 3127.40 | 3090.00 - 3127.40 | 1.1704 times | Wed 03 December 2025 | 3127.40 (-5.85%) | 3301.10 | 3060.00 - 3309.90 | 2.1958 times | Tue 02 December 2025 | 3321.70 (-1.4%) | 3368.00 | 3290.00 - 3368.00 | 1.6779 times | Mon 01 December 2025 | 3369.00 (-3%) | 3473.00 | 3350.00 - 3473.00 | 0.6059 times | Fri 28 November 2025 | 3473.20 (1.2%) | 3432.10 | 3432.10 - 3528.00 | 0.2538 times | Thu 27 November 2025 | 3432.10 (0.36%) | 3420.00 | 3420.00 - 3519.00 | 0.4609 times | Wed 26 November 2025 | 3419.70 (1.72%) | 3379.00 | 3350.00 - 3419.90 | 0.6732 times | Tue 25 November 2025 | 3362.00 (-2.39%) | 3444.40 | 3360.00 - 3444.40 | 1.1238 times | Mon 24 November 2025 | 3444.40 (-1.77%) | 3506.50 | 3420.00 - 3520.00 | 0.8545 times | Fri 21 November 2025 | 3506.50 (-2.12%) | 3582.60 | 3490.00 - 3583.00 | 0.5697 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2753 and 3251.5
| Weekly Target 1 | 2660.67 |
| Weekly Target 2 | 2845.33 |
| Weekly Target 3 | 3159.1666666667 |
| Weekly Target 4 | 3343.83 |
| Weekly Target 5 | 3657.67 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.4937 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.7579 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.8664 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.9503 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.8675 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.5119 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.4874 times | Fri 17 October 2025 | 3907.90 (2%) | 3801.00 | 3650.00 - 4050.00 | 2.2341 times | Fri 10 October 2025 | 3831.20 (-2.65%) | 3811.00 | 3800.00 - 4000.00 | 1.0681 times | Fri 03 October 2025 | 3935.60 (1.13%) | 3950.00 | 3806.00 - 3989.80 | 0.7626 times | Fri 26 September 2025 | 3891.60 (1.09%) | 3925.40 | 3730.00 - 4000.00 | 0.976 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2753 and 3251.5
| Monthly Target 1 | 2660.67 |
| Monthly Target 2 | 2845.33 |
| Monthly Target 3 | 3159.1666666667 |
| Monthly Target 4 | 3343.83 |
| Monthly Target 5 | 3657.67 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 0.2841 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6546 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9289 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0868 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8418 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6194 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0928 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.3866 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.9442 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.1607 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.1 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 3188.34 |
| 12 day DMA | 3346.85 |
| 20 day DMA | 3467.94 |
| 35 day DMA | 3636.86 |
| 50 day DMA | 3700.91 |
| 100 day DMA | 3855.75 |
| 150 day DMA | 3992.44 |
| 200 day DMA | 4011.54 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3166 | 3233.99 | 3304.17 |
| 12 day EMA | 3317.16 | 3369.35 | 3419.47 |
| 20 day EMA | 3425.15 | 3466.73 | 3505.99 |
| 35 day EMA | 3547.8 | 3578.28 | 3606.81 |
| 50 day EMA | 3657.98 | 3683.6 | 3707.67 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3188.34 | 3276.98 | 3344.68 |
| 12 day SMA | 3346.85 | 3393.4 | 3440.78 |
| 20 day SMA | 3467.94 | 3502.59 | 3532.39 |
| 35 day SMA | 3636.86 | 3657.43 | 3675.78 |
| 50 day SMA | 3700.91 | 3715.19 | 3729.11 |
| 100 day SMA | 3855.75 | 3866.98 | 3878.33 |
| 150 day SMA | 3992.44 | 3997.97 | 4003.47 |
| 200 day SMA | 4011.54 | 4016.97 | 4018.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.