Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2403.15 and 2540.95
| Daily Target 1 | 2376.57 |
| Daily Target 2 | 2429.73 |
| Daily Target 3 | 2514.3666666667 |
| Daily Target 4 | 2567.53 |
| Daily Target 5 | 2652.17 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2482.90 (-4.07%) | 2598.90 | 2461.20 - 2599.00 | 1.5686 times | Fri 29 May 2026 | 2588.30 (0.49%) | 2551.00 | 2525.00 - 2660.00 | 1.1534 times | Wed 27 May 2026 | 2575.60 (-0.79%) | 2658.00 | 2574.10 - 2658.00 | 0.0461 times | Tue 26 May 2026 | 2596.10 (0.18%) | 2591.40 | 2561.00 - 2655.00 | 1.4072 times | Mon 25 May 2026 | 2591.40 (0.55%) | 2688.00 | 2575.00 - 2688.00 | 0.9227 times | Fri 22 May 2026 | 2577.30 (-0.09%) | 2620.00 | 2531.30 - 2620.00 | 2.6644 times | Thu 21 May 2026 | 2579.70 (2.75%) | 2599.40 | 2526.00 - 2600.00 | 0.4614 times | Wed 20 May 2026 | 2510.60 (-0.95%) | 2534.70 | 2501.20 - 2579.90 | 0.2884 times | Tue 19 May 2026 | 2534.70 (1.75%) | 2575.00 | 2515.10 - 2599.00 | 0.3114 times | Mon 18 May 2026 | 2491.10 (-2%) | 2402.00 | 2402.00 - 2511.00 | 1.1765 times | Fri 15 May 2026 | 2542.00 (-3.81%) | 2600.00 | 2530.50 - 2680.00 | 8.5928 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2403.15 and 2540.95
| Weekly Target 1 | 2376.57 |
| Weekly Target 2 | 2429.73 |
| Weekly Target 3 | 2514.3666666667 |
| Weekly Target 4 | 2567.53 |
| Weekly Target 5 | 2652.17 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2482.90 (-4.07%) | 2598.90 | 2461.20 - 2599.00 | 0.151 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.3398 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.472 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 1.3872 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.8207 times | Thu 30 April 2026 | 2709.20 (2.23%) | 2689.00 | 2601.00 - 2800.00 | 0.6031 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 1.4149 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 2.0791 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 1.3205 times | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 1.4116 times | Fri 27 March 2026 | 2201.50 (-16.29%) | 2630.00 | 2100.00 - 2700.00 | 4.5513 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2403.15 and 2540.95
| Monthly Target 1 | 2376.57 |
| Monthly Target 2 | 2429.73 |
| Monthly Target 3 | 2514.3666666667 |
| Monthly Target 4 | 2567.53 |
| Monthly Target 5 | 2652.17 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2482.90 (-4.07%) | 2598.90 | 2461.20 - 2599.00 | 0.0301 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.6008 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.2198 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.7376 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.9582 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.4585 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.3341 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6523 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9257 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.083 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8388 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2566.86 |
| 12 day DMA | 2559.38 |
| 20 day DMA | 2641.67 |
| 35 day DMA | 2630.29 |
| 50 day DMA | 2574.84 |
| 100 day DMA | 2593.79 |
| 150 day DMA | 2853.52 |
| 200 day DMA | 3120.42 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2549.48 | 2582.77 | 2580 |
| 12 day EMA | 2579 | 2596.47 | 2597.95 |
| 20 day EMA | 2596.05 | 2607.95 | 2610.02 |
| 35 day EMA | 2580.73 | 2586.49 | 2586.38 |
| 50 day EMA | 2558.91 | 2562.01 | 2560.94 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2566.86 | 2585.74 | 2584.02 |
| 12 day SMA | 2559.38 | 2576.8 | 2584.29 |
| 20 day SMA | 2641.67 | 2652.98 | 2657.43 |
| 35 day SMA | 2630.29 | 2630.27 | 2628.71 |
| 50 day SMA | 2574.84 | 2571.65 | 2567.87 |
| 100 day SMA | 2593.79 | 2597.6 | 2600.12 |
| 150 day SMA | 2853.52 | 2863.02 | 2871.7 |
| 200 day SMA | 3120.42 | 3128.67 | 3136.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.