Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2745.9 and 2872.8
| Daily Target 1 | 2653.33 |
| Daily Target 2 | 2711.57 |
| Daily Target 3 | 2780.2333333333 |
| Daily Target 4 | 2838.47 |
| Daily Target 5 | 2907.13 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2769.80 (-3.78%) | 2765.00 | 2722.00 - 2848.90 | 0.1974 times | Thu 16 July 2026 | 2878.70 (3.44%) | 2920.00 | 2813.00 - 2950.00 | 0.2183 times | Wed 15 July 2026 | 2783.10 (-1.27%) | 2850.00 | 2776.00 - 2929.00 | 0.064 times | Tue 14 July 2026 | 2819.00 (-2.95%) | 2850.10 | 2817.10 - 2850.10 | 0.0222 times | Mon 13 July 2026 | 2904.70 (-1.24%) | 3000.20 | 2835.00 - 3000.20 | 0.1029 times | Fri 10 July 2026 | 2941.30 (7.65%) | 2849.00 | 2821.20 - 3200.00 | 2.354 times | Thu 09 July 2026 | 2732.30 (-2.09%) | 2805.40 | 2710.00 - 2850.00 | 0.4408 times | Wed 08 July 2026 | 2790.70 (6.31%) | 2659.00 | 2659.00 - 3150.00 | 6.2973 times | Tue 07 July 2026 | 2625.00 (0.57%) | 2660.00 | 2602.00 - 2680.00 | 0.2976 times | Mon 06 July 2026 | 2610.00 (-0.44%) | 2526.20 | 2526.20 - 2610.00 | 0.0056 times | Fri 03 July 2026 | 2621.50 (-1.54%) | 2640.00 | 2621.50 - 2700.00 | 0.4964 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2606.8 and 2885
| Weekly Target 1 | 2552.47 |
| Weekly Target 2 | 2661.13 |
| Weekly Target 3 | 2830.6666666667 |
| Weekly Target 4 | 2939.33 |
| Weekly Target 5 | 3108.87 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2909 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 4.5191 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.612 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.8273 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 1.9235 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.1946 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.3083 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.2047 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.2842 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 0.8353 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.4942 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2648 and 3321.8
| Monthly Target 1 | 2158.2 |
| Monthly Target 2 | 2464 |
| Monthly Target 3 | 2832 |
| Monthly Target 4 | 3137.8 |
| Monthly Target 5 | 3505.8 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2769.80 (5.12%) | 2677.90 | 2526.20 - 3200.00 | 1.4736 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9653 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5112 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0378 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4783 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8152 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2409 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.135 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.555 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.7876 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9214 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2831.06 |
| 12 day DMA | 2761.55 |
| 20 day DMA | 2712.32 |
| 35 day DMA | 2636.5 |
| 50 day DMA | 2632.55 |
| 100 day DMA | 2587.01 |
| 150 day DMA | 2638.28 |
| 200 day DMA | 2903.94 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.76 | 2831.23 | 2807.5 |
| 12 day EMA | 2771.1 | 2771.34 | 2751.83 |
| 20 day EMA | 2730.8 | 2726.7 | 2710.71 |
| 35 day EMA | 2694.85 | 2690.44 | 2679.36 |
| 50 day EMA | 2662.37 | 2657.99 | 2648.99 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.06 | 2865.36 | 2836.08 |
| 12 day SMA | 2761.55 | 2746.71 | 2726.38 |
| 20 day SMA | 2712.32 | 2707.57 | 2694.42 |
| 35 day SMA | 2636.5 | 2630.95 | 2622.87 |
| 50 day SMA | 2632.55 | 2633.65 | 2632.22 |
| 100 day SMA | 2587.01 | 2585.2 | 2581.57 |
| 150 day SMA | 2638.28 | 2640.02 | 2641.45 |
| 200 day SMA | 2903.94 | 2908.81 | 2913.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.