Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2264.85 and 2359.65
| Daily Target 1 | 2191.73 |
| Daily Target 2 | 2243.17 |
| Daily Target 3 | 2286.5333333333 |
| Daily Target 4 | 2337.97 |
| Daily Target 5 | 2381.33 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2294.60 (1.53%) | 2260.00 | 2235.10 - 2329.90 | 1.3102 times | Wed 28 October 2026 | 2260.00 (1.03%) | 2240.00 | 2212.10 - 2260.00 | 1.079 times | Tue 27 October 2026 | 2237.00 (0.74%) | 2289.00 | 2237.00 - 2289.00 | 0.501 times | Mon 26 October 2026 | 2220.60 (-2.66%) | 2232.00 | 2215.00 - 2295.00 | 0.7996 times | Fri 23 October 2026 | 2281.20 (-0.2%) | 2255.80 | 2210.00 - 2293.50 | 0.2023 times | Thu 22 October 2026 | 2285.80 (-0.85%) | 2301.00 | 2277.00 - 2349.00 | 0.8574 times | Wed 21 October 2026 | 2305.40 (-3.48%) | 2370.00 | 2300.00 - 2370.00 | 1.2428 times | Mon 19 October 2026 | 2388.50 (-0.43%) | 2398.80 | 2340.00 - 2398.80 | 0.3468 times | Fri 16 October 2026 | 2398.80 (1.6%) | 2408.30 | 2300.00 - 2449.00 | 2.5723 times | Thu 15 October 2026 | 2361.00 (-1.21%) | 2360.00 | 2355.00 - 2390.00 | 1.0886 times | Wed 14 October 2026 | 2390.00 (0.33%) | 2390.00 | 2350.00 - 2390.00 | 1.0597 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2253.35 and 2371.15
| Weekly Target 1 | 2161.07 |
| Weekly Target 2 | 2227.83 |
| Weekly Target 3 | 2278.8666666667 |
| Weekly Target 4 | 2345.63 |
| Weekly Target 5 | 2396.67 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2294.60 (0.59%) | 2232.00 | 2212.10 - 2329.90 | 0.4192 times | Fri 23 October 2026 | 2281.20 (-4.9%) | 2398.80 | 2210.00 - 2398.80 | 0.301 times | Fri 16 October 2026 | 2398.80 (-0.02%) | 2420.00 | 2300.00 - 2479.90 | 0.6304 times | Fri 09 October 2026 | 2399.30 (-0.49%) | 2422.00 | 2299.90 - 2449.90 | 1.078 times | Thu 01 October 2026 | 2411.00 (-6.39%) | 2604.50 | 2383.00 - 2605.00 | 1.2947 times | Fri 25 September 2026 | 2575.60 (-2.79%) | 2690.00 | 2500.00 - 2720.00 | 0.7191 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 0.8613 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.9336 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.9248 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 2.8379 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.9886 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2107.3 and 2397.3
| Monthly Target 1 | 2044.87 |
| Monthly Target 2 | 2169.73 |
| Monthly Target 3 | 2334.8666666667 |
| Monthly Target 4 | 2459.73 |
| Monthly Target 5 | 2624.87 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2294.60 (-7.62%) | 2484.00 | 2210.00 - 2500.00 | 0.4312 times | Wed 30 September 2026 | 2484.00 (-10.02%) | 2895.00 | 2466.00 - 2895.00 | 0.7284 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.5389 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.524 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.922 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4883 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.9913 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4121 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7787 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1853 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0842 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2258.68 |
| 12 day DMA | 2317.08 |
| 20 day DMA | 2344.49 |
| 35 day DMA | 2466.17 |
| 50 day DMA | 2553.04 |
| 100 day DMA | 2629.23 |
| 150 day DMA | 2613.47 |
| 200 day DMA | 2605.35 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2275.39 | 2265.79 | 2268.69 |
| 12 day EMA | 2310.43 | 2313.31 | 2323 |
| 20 day EMA | 2359.15 | 2365.94 | 2377.09 |
| 35 day EMA | 2451.23 | 2460.45 | 2472.25 |
| 50 day EMA | 2548.91 | 2559.29 | 2571.5 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.68 | 2256.92 | 2266 |
| 12 day SMA | 2317.08 | 2322.25 | 2333.86 |
| 20 day SMA | 2344.49 | 2353.66 | 2366.12 |
| 35 day SMA | 2466.17 | 2480.32 | 2495.4 |
| 50 day SMA | 2553.04 | 2564.73 | 2578.08 |
| 100 day SMA | 2629.23 | 2631.18 | 2634.06 |
| 150 day SMA | 2613.47 | 2615.56 | 2617.76 |
| 200 day SMA | 2605.35 | 2608.15 | 2610.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.