Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2303.03 and 2391.93
| Daily Target 1 | 2279.42 |
| Daily Target 2 | 2326.63 |
| Daily Target 3 | 2368.3166666667 |
| Daily Target 4 | 2415.53 |
| Daily Target 5 | 2457.22 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2373.85 (-1.02%) | 2399.10 | 2321.10 - 2410.00 | 0.5953 times | Thu 18 April 2024 | 2398.25 (0.82%) | 2495.00 | 2382.10 - 2495.00 | 0.9256 times | Tue 16 April 2024 | 2378.70 (0.38%) | 2403.40 | 2305.00 - 2460.45 | 0.8977 times | Mon 15 April 2024 | 2369.75 (-4.4%) | 2478.70 | 2325.00 - 2479.85 | 1.3814 times | Fri 12 April 2024 | 2478.70 (0.9%) | 2312.00 | 2312.00 - 2498.95 | 0.6651 times | Wed 10 April 2024 | 2456.70 (-0.14%) | 2436.00 | 2436.00 - 2497.45 | 0.3953 times | Tue 09 April 2024 | 2460.05 (-0.92%) | 2481.50 | 2457.05 - 2500.00 | 0.5721 times | Mon 08 April 2024 | 2482.80 (2.59%) | 2480.00 | 2413.05 - 2509.00 | 1.4372 times | Fri 05 April 2024 | 2420.05 (7.81%) | 2245.25 | 2245.25 - 2450.00 | 2.1302 times | Thu 04 April 2024 | 2244.65 (-1.05%) | 2270.40 | 2224.40 - 2300.00 | 1 times | Wed 03 April 2024 | 2268.55 (2.06%) | 2275.55 | 2232.00 - 2298.00 | 0.5907 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2244.43 and 2434.43
| Weekly Target 1 | 2201.28 |
| Weekly Target 2 | 2287.57 |
| Weekly Target 3 | 2391.2833333333 |
| Weekly Target 4 | 2477.57 |
| Weekly Target 5 | 2581.28 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2373.85 (-4.23%) | 2478.70 | 2305.00 - 2495.00 | 0.1444 times | Fri 12 April 2024 | 2478.70 (2.42%) | 2480.00 | 2312.00 - 2509.00 | 0.1167 times | Fri 05 April 2024 | 2420.05 (13.17%) | 2224.95 | 2191.25 - 2450.00 | 0.1939 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.1239 times | Wed 22 November 2023 | 2571.20 (5%) | 2490.00 | 2341.55 - 2834.60 | 3.1797 times | Fri 17 November 2023 | 2448.70 (31.39%) | 1900.00 | 1866.55 - 2448.70 | 3.0257 times | Fri 10 November 2023 | 1863.75 (-2.59%) | 1979.00 | 1815.00 - 1980.00 | 0.4928 times | Fri 03 November 2023 | 1913.40 (1.08%) | 1869.10 | 1808.00 - 1980.00 | 0.5617 times | Fri 27 October 2023 | 1893.00 (-3.91%) | 1985.00 | 1715.00 - 2074.45 | 0.7523 times | Fri 20 October 2023 | 1970.10 (13.16%) | 1731.00 | 1730.25 - 2020.00 | 1.4089 times | Fri 13 October 2023 | 1741.00 (0.85%) | 1726.65 | 1712.00 - 1785.00 | 0.1221 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2282.55 and 2600.3
| Monthly Target 1 | 2040.28 |
| Monthly Target 2 | 2207.07 |
| Monthly Target 3 | 2358.0333333333 |
| Monthly Target 4 | 2524.82 |
| Monthly Target 5 | 2675.78 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2373.85 (11.01%) | 2224.95 | 2191.25 - 2509.00 | 0.181 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.0493 times | Wed 22 November 2023 | 2571.20 (38.64%) | 1852.60 | 1810.25 - 2834.60 | 2.8084 times | Tue 31 October 2023 | 1854.55 (4.58%) | 1773.95 | 1702.15 - 2074.45 | 1.1091 times | Fri 29 September 2023 | 1773.30 (8.33%) | 1667.00 | 1639.35 - 1970.00 | 0.7639 times | Thu 31 August 2023 | 1637.00 (-10.65%) | 1571.00 | 1501.00 - 1688.00 | 0.321 times | Mon 22 May 2023 | 1832.10 (34.03%) | 1349.35 | 1349.35 - 2201.75 | 4.3748 times | Fri 28 April 2023 | 1366.95 (7.51%) | 1271.00 | 1258.65 - 1470.80 | 0.0954 times | Fri 31 March 2023 | 1271.50 (-3%) | 1310.80 | 1203.05 - 1350.40 | 0.1057 times | Tue 28 February 2023 | 1310.80 (-5.43%) | 1385.00 | 1277.80 - 1408.00 | 0.1914 times | Tue 31 January 2023 | 1386.10 (1.26%) | 1396.10 | 1321.00 - 1498.95 | 0.3774 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2399.85 |
| 12 day DMA | 2379.57 |
| 20 day DMA | 2384 |
| 35 day DMA | 2186.53 |
| 50 day DMA | 2069.14 |
| 100 day DMA | 1881.16 |
| 150 day DMA | 1697.93 |
| 200 day DMA | 1619.75 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.2 | 2401.37 | 2402.93 |
| 12 day EMA | 2373.12 | 2372.99 | 2368.4 |
| 20 day EMA | 2320.68 | 2315.09 | 2306.34 |
| 35 day EMA | 2211.54 | 2201.98 | 2190.43 |
| 50 day EMA | 2076.82 | 2064.7 | 2051.09 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.85 | 2416.42 | 2428.78 |
| 12 day SMA | 2379.57 | 2368.87 | 2347.22 |
| 20 day SMA | 2384 | 2376.61 | 2357.89 |
| 35 day SMA | 2186.53 | 2169.46 | 2153.17 |
| 50 day SMA | 2069.14 | 2056.43 | 2044.09 |
| 100 day SMA | 1881.16 | 1871.15 | 1860.91 |
| 150 day SMA | 1697.93 | 1691.26 | 1683.97 |
| 200 day SMA | 1619.75 | 1615.04 | 1610.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.