Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2836 and 2875
| Daily Target 1 | 2808 |
| Daily Target 2 | 2825 |
| Daily Target 3 | 2847 |
| Daily Target 4 | 2864 |
| Daily Target 5 | 2886 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2842.00 (0.12%) | 2830.00 | 2830.00 - 2869.00 | 0.3238 times | Wed 17 December 2025 | 2838.50 (-1.86%) | 2870.00 | 2831.20 - 2910.00 | 1.7454 times | Tue 16 December 2025 | 2892.40 (-1.87%) | 2935.00 | 2868.10 - 2947.50 | 1.6338 times | Mon 15 December 2025 | 2947.50 (0.72%) | 2984.00 | 2930.00 - 2984.00 | 0.8746 times | Sat 13 December 2025 | 2926.30 (0%) | 2896.00 | 2896.00 - 3019.50 | 0.8523 times | Fri 12 December 2025 | 2926.30 (-0.94%) | 2896.00 | 2896.00 - 3019.50 | 0.8523 times | Thu 11 December 2025 | 2954.10 (-0.18%) | 3094.80 | 2893.80 - 3094.80 | 1.4179 times | Wed 10 December 2025 | 2959.40 (-0.69%) | 3065.00 | 2950.00 - 3070.00 | 0.7443 times | Tue 09 December 2025 | 2980.10 (-0.29%) | 2970.00 | 2867.00 - 3000.00 | 0.7667 times | Mon 08 December 2025 | 2988.70 (-1.36%) | 3030.00 | 2970.00 - 3039.90 | 0.789 times | Fri 05 December 2025 | 3030.00 (-2.06%) | 3094.00 | 2974.50 - 3120.00 | 0.7071 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2759 and 2913
| Weekly Target 1 | 2731.33 |
| Weekly Target 2 | 2786.67 |
| Weekly Target 3 | 2885.3333333333 |
| Weekly Target 4 | 2940.67 |
| Weekly Target 5 | 3039.33 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2842.00 (-2.88%) | 2984.00 | 2830.00 - 2984.00 | 1.269 times | Sat 13 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.5031 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.3216 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.6706 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.7665 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.8408 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.7676 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.4529 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.4312 times | Fri 17 October 2025 | 3907.90 (2%) | 3801.00 | 3650.00 - 4050.00 | 1.9767 times | Fri 10 October 2025 | 3831.20 (-2.65%) | 3811.00 | 3800.00 - 4000.00 | 0.945 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2514.5 and 3157.5
| Monthly Target 1 | 2405.33 |
| Monthly Target 2 | 2623.67 |
| Monthly Target 3 | 3048.3333333333 |
| Monthly Target 4 | 3266.67 |
| Monthly Target 5 | 3691.33 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2842.00 (-18.17%) | 3473.00 | 2830.00 - 3473.00 | 0.8305 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6178 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8767 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0257 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7945 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5845 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0314 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.2524 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8911 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.0954 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0944 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2889.34 |
| 12 day DMA | 2948.24 |
| 20 day DMA | 3116.42 |
| 35 day DMA | 3355.34 |
| 50 day DMA | 3510.91 |
| 100 day DMA | 3732.4 |
| 150 day DMA | 3910.89 |
| 200 day DMA | 3919.03 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2882.62 | 2902.93 | 2935.14 |
| 12 day EMA | 2981.21 | 3006.51 | 3037.05 |
| 20 day EMA | 3100.75 | 3127.97 | 3158.43 |
| 35 day EMA | 3286.66 | 3312.84 | 3340.77 |
| 50 day EMA | 3480.84 | 3506.9 | 3534.17 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2889.34 | 2906.2 | 2929.32 |
| 12 day SMA | 2948.24 | 2972.03 | 3012.29 |
| 20 day SMA | 3116.42 | 3149.65 | 3186.85 |
| 35 day SMA | 3355.34 | 3383.83 | 3412.46 |
| 50 day SMA | 3510.91 | 3530.84 | 3551.61 |
| 100 day SMA | 3732.4 | 3745.79 | 3758.5 |
| 150 day SMA | 3910.89 | 3920.13 | 3929.47 |
| 200 day SMA | 3919.03 | 3921.78 | 3925.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.