Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2460.35 and 2689.35
| Daily Target 1 | 2414.23 |
| Daily Target 2 | 2506.47 |
| Daily Target 3 | 2643.2333333333 |
| Daily Target 4 | 2735.47 |
| Daily Target 5 | 2872.23 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2598.70 (-2.36%) | 2665.00 | 2551.00 - 2780.00 | 1.0923 times | Wed 11 February 2026 | 2661.40 (-1.82%) | 2794.90 | 2650.70 - 2794.90 | 0.7974 times | Tue 10 February 2026 | 2710.60 (-2.37%) | 2790.10 | 2689.90 - 2800.00 | 0.5898 times | Mon 09 February 2026 | 2776.30 (7.61%) | 2694.90 | 2670.10 - 2800.00 | 0.9066 times | Fri 06 February 2026 | 2580.00 (-0.69%) | 2587.00 | 2580.00 - 2587.00 | 0.0437 times | Thu 05 February 2026 | 2597.80 (0.32%) | 2650.00 | 2559.10 - 2650.00 | 0.1147 times | Wed 04 February 2026 | 2589.50 (-2.56%) | 2678.00 | 2545.10 - 2678.00 | 3.4735 times | Tue 03 February 2026 | 2657.60 (5%) | 2979.00 | 2521.00 - 2999.00 | 2.1409 times | Mon 02 February 2026 | 2531.00 (-0.99%) | 2650.00 | 2525.00 - 2650.00 | 0.4205 times | Sun 01 February 2026 | 2556.30 (-0.16%) | 2565.00 | 2525.20 - 2600.00 | 0.4205 times | Fri 30 January 2026 | 2560.40 (-1.12%) | 2602.40 | 2550.00 - 2660.00 | 2.4577 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2450.35 and 2699.35
| Weekly Target 1 | 2400.9 |
| Weekly Target 2 | 2499.8 |
| Weekly Target 3 | 2649.9 |
| Weekly Target 4 | 2748.8 |
| Weekly Target 5 | 2898.9 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2598.70 (0.72%) | 2694.90 | 2551.00 - 2800.00 | 0.4702 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.9183 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.1989 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.6112 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.3726 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.3946 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.4021 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.6233 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.0776 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 0.9312 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 0.9714 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2559.85 and 3037.85
| Monthly Target 1 | 2228.23 |
| Monthly Target 2 | 2413.47 |
| Monthly Target 3 | 2706.2333333333 |
| Monthly Target 4 | 2891.47 |
| Monthly Target 5 | 3184.23 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2598.70 (1.5%) | 2565.00 | 2521.00 - 2999.00 | 0.3753 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3528 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2374 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6051 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8586 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0045 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.778 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5725 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0101 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.2058 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8727 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2665.4 |
| 12 day DMA | 2617.43 |
| 20 day DMA | 2608.59 |
| 35 day DMA | 2701.1 |
| 50 day DMA | 2773.21 |
| 100 day DMA | 3258.38 |
| 150 day DMA | 3517.21 |
| 200 day DMA | 3700.85 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2644.51 | 2667.41 | 2670.42 |
| 12 day EMA | 2636 | 2642.78 | 2639.39 |
| 20 day EMA | 2653.56 | 2659.33 | 2659.11 |
| 35 day EMA | 2723.52 | 2730.87 | 2734.96 |
| 50 day EMA | 2813.95 | 2822.73 | 2829.31 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2665.4 | 2665.22 | 2650.84 |
| 12 day SMA | 2617.43 | 2609.93 | 2597.18 |
| 20 day SMA | 2608.59 | 2617.41 | 2624.35 |
| 35 day SMA | 2701.1 | 2708.18 | 2713.68 |
| 50 day SMA | 2773.21 | 2787.67 | 2801.82 |
| 100 day SMA | 3258.38 | 3270.73 | 3282.66 |
| 150 day SMA | 3517.21 | 3528.36 | 3538.95 |
| 200 day SMA | 3700.85 | 3708.61 | 3716.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.